IST:BNTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	6.55	6.75	6.55	6.69	6.69	2.76%	5,520,256
Feb 6, 2026	6.58	6.60	6.47	6.51	6.51	-1.06%	4,989,746
Feb 5, 2026	6.67	6.70	6.57	6.58	6.58	-1.50%	3,402,140
Feb 4, 2026	6.65	6.76	6.65	6.68	6.68	0.60%	3,371,455
Feb 3, 2026	6.69	6.72	6.56	6.64	6.64	-0.45%	7,767,189
Feb 2, 2026	6.73	6.93	6.66	6.67	6.67	-2.34%	8,882,519
Jan 30, 2026	7.01	7.01	6.80	6.83	6.83	-2.57%	4,883,206
Jan 29, 2026	7.16	7.18	6.96	7.01	7.01	-1.82%	6,285,472
Jan 28, 2026	6.76	7.15	6.72	7.14	7.14	5.93%	12,943,958
Jan 27, 2026	6.81	6.85	6.73	6.74	6.74	-0.59%	3,491,767
Jan 26, 2026	6.75	6.83	6.68	6.78	6.78	0.89%	2,857,639
Jan 23, 2026	6.79	6.82	6.70	6.72	6.72	-0.59%	2,663,745
Jan 22, 2026	6.56	6.76	6.56	6.76	6.76	3.68%	3,708,549
Jan 21, 2026	6.65	6.65	6.44	6.52	6.52	-1.66%	3,675,438
Jan 20, 2026	6.77	6.80	6.58	6.63	6.63	-1.63%	2,948,139
Jan 19, 2026	6.68	6.79	6.68	6.74	6.74	1.05%	3,732,360
Jan 16, 2026	6.76	6.78	6.63	6.67	6.67	-1.04%	3,711,083
Jan 15, 2026	6.71	6.79	6.61	6.74	6.74	0.75%	3,952,109
Jan 14, 2026	6.57	6.76	6.44	6.69	6.69	2.14%	7,994,789
Jan 13, 2026	6.57	6.58	6.48	6.55	6.55	1.39%	2,654,224
Jan 12, 2026	6.45	6.51	6.43	6.46	6.46	0.31%	2,190,757
Jan 9, 2026	6.41	6.47	6.40	6.44	6.44	0.78%	1,977,547
Jan 8, 2026	6.43	6.45	6.32	6.39	6.39	-0.47%	2,978,410
Jan 7, 2026	6.54	6.62	6.41	6.42	6.42	-1.83%	3,591,086
Jan 6, 2026	6.49	6.59	6.48	6.54	6.54	0.62%	2,694,488
Jan 5, 2026	6.40	6.65	6.39	6.50	6.50	0.78%	6,960,926
Jan 2, 2026	6.34	6.59	6.34	6.45	6.45	1.90%	3,852,132
Dec 31, 2025	6.30	6.35	6.30	6.33	6.33	0.96%	1,060,762
Dec 30, 2025	6.29	6.41	6.23	6.27	6.27	-0.16%	2,432,763
Dec 29, 2025	6.40	6.42	6.27	6.28	6.28	-1.72%	2,594,611
Dec 26, 2025	6.45	6.48	6.37	6.39	6.39	-0.78%	1,882,114
Dec 25, 2025	6.46	6.49	6.39	6.44	6.44	-	1,791,175
Dec 24, 2025	6.46	6.51	6.41	6.44	6.44	-0.31%	2,313,788
Dec 23, 2025	6.48	6.51	6.45	6.46	6.46	-0.15%	1,488,652
Dec 22, 2025	6.52	6.57	6.46	6.47	6.47	-0.61%	3,193,331
Dec 19, 2025	6.49	6.64	6.47	6.51	6.51	0.46%	3,327,682
Dec 18, 2025	6.52	6.55	6.47	6.48	6.48	-	2,307,939
Dec 17, 2025	6.48	6.56	6.45	6.48	6.48	0.31%	2,290,173
Dec 16, 2025	6.54	6.57	6.46	6.46	6.46	-1.07%	2,991,698
Dec 15, 2025	6.54	6.67	6.50	6.53	6.53	-	5,118,277
Dec 12, 2025	6.52	6.65	6.52	6.53	6.53	-0.61%	2,922,602
Dec 11, 2025	6.81	6.83	6.57	6.57	6.57	-3.24%	5,147,127
Dec 10, 2025	6.80	7.14	6.66	6.79	6.79	-1.02%	12,215,250
Dec 9, 2025	6.84	7.11	6.80	6.86	6.86	1.03%	14,371,090
Dec 8, 2025	6.39	6.83	6.39	6.79	6.79	6.93%	13,046,750
Dec 5, 2025	6.38	6.53	6.32	6.35	6.35	-0.31%	3,697,273
Dec 4, 2025	6.42	6.45	6.34	6.37	6.37	-0.31%	2,023,244
Dec 3, 2025	6.46	6.50	6.38	6.39	6.39	-0.78%	2,266,680
Dec 2, 2025	6.41	6.66	6.38	6.44	6.44	0.78%	6,936,001
Dec 1, 2025	6.34	6.42	6.28	6.39	6.39	1.27%	2,401,645