IST:BNTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	6.75	6.78	6.64	6.67	6.67	-0.89%	3,520,792
Jun 16, 2026	6.75	6.84	6.71	6.73	6.73	-0.15%	4,920,180
Jun 15, 2026	6.80	6.88	6.70	6.74	6.74	1.51%	6,678,101
Jun 12, 2026	6.71	6.75	6.60	6.64	6.64	0.76%	3,264,007
Jun 11, 2026	6.69	6.80	6.56	6.59	6.59	-1.49%	3,805,490
Jun 10, 2026	6.76	6.85	6.66	6.69	6.69	-0.74%	2,662,079
Jun 9, 2026	6.95	7.00	6.72	6.74	6.74	-2.46%	3,220,814
Jun 8, 2026	6.69	7.04	6.60	6.91	6.91	2.83%	8,535,485
Jun 5, 2026	6.88	6.91	6.69	6.72	6.72	-1.03%	3,415,685
Jun 4, 2026	6.88	6.90	6.54	6.79	6.79	-0.15%	4,689,035
Jun 3, 2026	7.03	7.09	6.76	6.80	6.80	-3.27%	8,932,361
Jun 2, 2026	6.96	7.10	6.96	7.03	7.03	1.59%	6,903,776
Jun 1, 2026	6.98	7.11	6.91	6.92	6.92	-0.43%	5,069,072
May 26, 2026	6.79	7.04	6.75	6.95	6.95	2.66%	4,104,926
May 25, 2026	6.69	6.80	6.67	6.77	6.77	1.65%	4,598,375
May 22, 2026	6.29	6.72	6.29	6.66	6.66	4.23%	8,613,978
May 21, 2026	7.06	7.07	6.39	6.39	6.39	-8.84%	10,580,150
May 20, 2026	7.02	7.16	6.93	7.01	7.01	-	7,192,400
May 18, 2026	7.49	7.53	7.01	7.01	7.01	-6.41%	9,102,356
May 15, 2026	7.16	7.60	7.04	7.49	7.49	4.61%	21,396,920
May 14, 2026	6.78	7.37	6.75	7.16	7.16	6.87%	17,014,930
May 13, 2026	6.97	7.02	6.70	6.70	6.70	-3.60%	5,638,918
May 12, 2026	7.06	7.07	6.89	6.95	6.95	-1.70%	6,221,889
May 11, 2026	6.96	7.17	6.96	7.07	7.07	1.58%	8,587,878
May 8, 2026	6.94	7.06	6.93	6.96	6.96	-0.57%	7,332,770
May 7, 2026	6.83	7.02	6.76	7.00	7.00	2.04%	9,284,359
May 6, 2026	6.77	6.98	6.76	6.86	6.86	2.08%	7,866,643
May 5, 2026	6.78	6.83	6.68	6.72	6.72	-0.59%	4,066,431
May 4, 2026	6.82	6.95	6.75	6.76	6.76	0.45%	6,680,684
Apr 30, 2026	6.77	6.78	6.56	6.73	6.73	-0.15%	6,009,198
Apr 29, 2026	6.62	6.76	6.61	6.74	6.74	1.20%	4,024,059
Apr 28, 2026	6.92	6.99	6.63	6.66	6.66	-3.06%	6,305,968
Apr 27, 2026	6.90	7.00	6.87	6.87	6.87	-0.29%	6,431,805
Apr 24, 2026	6.80	6.98	6.80	6.89	6.89	1.32%	4,349,447
Apr 22, 2026	6.84	6.90	6.77	6.80	6.80	-0.58%	3,240,587
Apr 21, 2026	6.87	6.95	6.78	6.84	6.84	-0.29%	4,721,813
Apr 20, 2026	6.83	6.90	6.71	6.86	6.86	0.44%	4,947,053
Apr 17, 2026	6.67	6.83	6.67	6.83	6.83	2.40%	4,787,251
Apr 16, 2026	6.76	6.82	6.65	6.67	6.67	-1.33%	6,175,433
Apr 15, 2026	6.66	6.85	6.65	6.76	6.76	1.65%	5,033,861
Apr 14, 2026	6.68	6.76	6.60	6.65	6.65	-	6,525,584
Apr 13, 2026	6.59	6.76	6.51	6.65	6.65	0.61%	7,521,765
Apr 10, 2026	6.59	6.69	6.55	6.61	6.61	0.92%	4,613,263
Apr 9, 2026	6.45	6.66	6.42	6.55	6.55	1.39%	6,196,488
Apr 8, 2026	6.44	6.53	6.43	6.46	6.46	2.54%	4,927,429
Apr 7, 2026	6.37	6.41	6.25	6.30	6.30	-0.94%	7,277,373
Apr 6, 2026	6.30	6.43	6.27	6.36	6.36	1.44%	6,205,214
Apr 3, 2026	6.15	6.35	6.07	6.27	6.27	2.62%	7,848,981
Apr 2, 2026	6.06	6.12	6.03	6.11	6.11	-	3,060,220
Apr 1, 2026	6.08	6.13	6.05	6.11	6.11	1.83%	2,847,348