IST:BNTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	6.45	6.88	6.36	6.80	6.80	8.63%	13,825,662
Aug 6, 2026	6.22	6.39	6.22	6.26	6.26	0.81%	2,351,752
Aug 5, 2026	6.29	6.33	6.19	6.21	6.21	-1.11%	2,376,763
Aug 4, 2026	6.21	6.36	6.18	6.28	6.28	1.13%	2,782,309
Aug 3, 2026	6.44	6.53	6.21	6.21	6.21	-2.82%	4,669,012
Jul 31, 2026	6.07	6.46	6.05	6.39	6.39	5.62%	10,436,468
Jul 30, 2026	6.14	6.24	6.04	6.05	6.05	-1.47%	4,030,757
Jul 29, 2026	5.98	6.30	5.96	6.14	6.14	2.68%	9,432,838
Jul 28, 2026	6.04	6.07	5.96	5.98	5.98	-0.99%	1,743,713
Jul 27, 2026	6.07	6.12	6.04	6.04	6.04	-0.33%	1,614,131
Jul 24, 2026	6.08	6.13	6.02	6.06	6.06	-0.33%	1,634,464
Jul 23, 2026	6.15	6.16	6.08	6.08	6.08	-0.49%	1,640,275
Jul 22, 2026	6.16	6.16	6.09	6.11	6.11	-	2,611,094
Jul 21, 2026	6.24	6.24	6.10	6.11	6.11	-1.29%	1,822,946
Jul 20, 2026	6.20	6.25	6.16	6.19	6.19	0.16%	1,498,593
Jul 17, 2026	6.38	6.38	6.16	6.18	6.18	-2.37%	2,151,424
Jul 16, 2026	6.03	6.39	6.03	6.33	6.33	5.32%	5,753,396
Jul 14, 2026	6.00	6.04	5.97	6.01	6.01	0.17%	1,715,999
Jul 13, 2026	6.06	6.08	5.98	6.00	6.00	-1.15%	1,659,151
Jul 10, 2026	6.04	6.10	5.99	6.07	6.07	1.00%	2,641,967
Jul 9, 2026	6.09	6.11	5.98	6.01	6.01	-0.83%	3,166,546
Jul 8, 2026	6.20	6.20	6.05	6.06	6.06	-2.26%	2,959,701
Jul 7, 2026	6.18	6.26	6.13	6.20	6.20	0.81%	4,413,835
Jul 6, 2026	6.32	6.40	6.12	6.15	6.15	-2.38%	6,516,068
Jul 3, 2026	6.22	6.39	6.22	6.30	6.30	1.45%	3,699,958
Jul 2, 2026	6.31	6.35	6.20	6.21	6.21	-1.27%	3,741,387
Jul 1, 2026	6.31	6.35	6.28	6.29	6.29	-0.32%	4,340,882
Jun 30, 2026	6.42	6.44	6.29	6.31	6.31	-1.10%	3,082,202
Jun 29, 2026	6.45	6.54	6.37	6.38	6.38	-1.09%	5,473,422
Jun 26, 2026	6.55	6.57	6.44	6.45	6.45	-1.23%	5,051,975
Jun 25, 2026	6.64	6.73	6.51	6.53	6.53	-1.06%	2,992,525
Jun 24, 2026	6.67	6.68	6.57	6.60	6.60	-0.90%	3,342,587
Jun 23, 2026	6.73	6.73	6.63	6.66	6.66	-1.04%	1,984,159
Jun 22, 2026	6.73	6.82	6.72	6.73	6.73	0.15%	3,596,146
Jun 19, 2026	6.78	6.83	6.72	6.72	6.72	-0.88%	3,380,595
Jun 18, 2026	6.70	6.83	6.69	6.78	6.78	1.65%	5,373,538
Jun 17, 2026	6.75	6.78	6.64	6.67	6.67	-0.89%	3,520,792
Jun 16, 2026	6.75	6.84	6.71	6.73	6.73	-0.15%	4,920,180
Jun 15, 2026	6.80	6.88	6.70	6.74	6.74	1.51%	6,678,101
Jun 12, 2026	6.71	6.75	6.60	6.64	6.64	0.76%	3,264,007
Jun 11, 2026	6.69	6.80	6.56	6.59	6.59	-1.49%	3,805,490
Jun 10, 2026	6.76	6.85	6.66	6.69	6.69	-0.74%	2,662,079
Jun 9, 2026	6.95	7.00	6.72	6.74	6.74	-2.46%	3,220,814
Jun 8, 2026	6.69	7.04	6.60	6.91	6.91	2.83%	8,535,485
Jun 5, 2026	6.88	6.91	6.69	6.72	6.72	-1.03%	3,415,685
Jun 4, 2026	6.88	6.90	6.54	6.79	6.79	-0.15%	4,689,035
Jun 3, 2026	7.03	7.09	6.76	6.80	6.80	-3.27%	8,932,361
Jun 2, 2026	6.96	7.10	6.96	7.03	7.03	1.59%	6,903,776
Jun 1, 2026	6.98	7.11	6.91	6.92	6.92	-0.43%	5,069,072
May 26, 2026	6.79	7.04	6.75	6.95	6.95	2.66%	4,104,926