Borlease Otomotiv A.S. (IST:BORLS)
Turkey · Delayed Price · Currency is TRY 2.910
-0.080 (-2.68%)
Last updated: Mar 2, 2026, 3:55 PM GMT+3
Borlease Otomotiv A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.84 | 3.08 | 2.80 | 2.98 | - | -0.33% | 172,506,427 |
| Feb 27, 2026 | 2.74 | 2.99 | 2.69 | 2.99 | 2.99 | 9.93% | 85,247,230 |
| Feb 26, 2026 | 2.74 | 2.86 | 2.71 | 2.72 | 2.72 | -0.73% | 28,719,080 |
| Feb 25, 2026 | 2.70 | 2.93 | 2.67 | 2.74 | 2.74 | 2.24% | 61,928,330 |
| Feb 24, 2026 | 2.71 | 2.72 | 2.66 | 2.68 | 2.68 | -1.11% | 11,610,120 |
| Feb 23, 2026 | 2.72 | 2.78 | 2.70 | 2.71 | 2.71 | -0.37% | 13,048,870 |
| Feb 20, 2026 | 2.71 | 2.76 | 2.68 | 2.72 | 2.72 | 0.37% | 16,326,970 |
| Feb 19, 2026 | 2.83 | 2.85 | 2.71 | 2.71 | 2.71 | -4.24% | 21,117,549 |
| Feb 18, 2026 | 2.90 | 2.97 | 2.81 | 2.83 | 2.83 | -4.07% | 40,127,710 |
| Feb 17, 2026 | 3.08 | 3.24 | 2.92 | 2.95 | 2.95 | -2.32% | 107,963,200 |
| Feb 16, 2026 | 2.76 | 3.02 | 2.76 | 3.02 | 3.02 | 9.82% | 103,090,800 |
| Feb 13, 2026 | 2.70 | 2.87 | 2.70 | 2.75 | 2.75 | 1.85% | 47,785,260 |
| Feb 12, 2026 | 2.67 | 2.73 | 2.67 | 2.70 | 2.70 | -0.74% | 13,019,170 |
| Feb 11, 2026 | 2.73 | 2.75 | 2.69 | 2.72 | 2.72 | -1.45% | 16,775,780 |
| Feb 10, 2026 | 2.86 | 2.86 | 2.73 | 2.76 | 2.76 | -0.72% | 28,936,230 |
| Feb 9, 2026 | 2.65 | 2.81 | 2.64 | 2.78 | 2.78 | 5.70% | 43,605,770 |
| Feb 6, 2026 | 2.63 | 2.73 | 2.59 | 2.63 | 2.63 | 0.38% | 37,057,140 |
| Feb 5, 2026 | 2.68 | 2.74 | 2.61 | 2.62 | 2.62 | -1.87% | 38,680,890 |
| Feb 4, 2026 | 2.68 | 2.86 | 2.67 | 2.67 | 2.67 | - | 58,781,980 |
| Feb 3, 2026 | 2.69 | 2.72 | 2.66 | 2.67 | 2.67 | -0.37% | 19,155,520 |
| Feb 2, 2026 | 2.71 | 2.75 | 2.67 | 2.68 | 2.68 | -1.11% | 18,064,720 |
| Jan 30, 2026 | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -2.52% | 13,301,940 |
| Jan 29, 2026 | 2.79 | 2.81 | 2.76 | 2.78 | 2.78 | -0.36% | 22,921,430 |
| Jan 28, 2026 | 2.82 | 2.84 | 2.78 | 2.79 | 2.79 | -1.06% | 20,283,260 |
| Jan 27, 2026 | 2.83 | 2.93 | 2.81 | 2.82 | 2.82 | -0.35% | 27,638,950 |
| Jan 26, 2026 | 2.83 | 2.87 | 2.75 | 2.83 | 2.83 | - | 29,411,480 |
| Jan 23, 2026 | 2.82 | 2.91 | 2.81 | 2.83 | 2.83 | - | 32,643,090 |
| Jan 22, 2026 | 2.82 | 2.87 | 2.80 | 2.83 | 2.83 | 1.07% | 20,061,760 |
| Jan 21, 2026 | 2.87 | 2.90 | 2.75 | 2.80 | 2.80 | -1.41% | 24,572,740 |
| Jan 20, 2026 | 2.86 | 2.90 | 2.82 | 2.84 | 2.84 | -1.39% | 27,612,695 |
| Jan 19, 2026 | 3.04 | 3.06 | 2.85 | 2.88 | 2.88 | -4.32% | 57,862,370 |
| Jan 16, 2026 | 2.96 | 3.21 | 2.86 | 3.01 | 3.01 | 3.08% | 143,867,725 |
| Jan 15, 2026 | 2.62 | 2.97 | 2.62 | 2.92 | 2.92 | 3.55% | 96,313,590 |
| Jan 14, 2026 | 2.96 | 3.03 | 2.82 | 2.82 | 2.82 | -9.90% | 102,282,100 |
| Jan 13, 2026 | 3.01 | 3.18 | 3.00 | 3.13 | 3.13 | -3.10% | 106,989,600 |
| Jan 12, 2026 | 3.47 | 3.47 | 3.23 | 3.23 | 3.23 | -9.78% | 72,702,830 |
| Jan 9, 2026 | 3.98 | 3.99 | 3.58 | 3.58 | 3.58 | -9.82% | 117,735,100 |
| Jan 8, 2026 | 4.04 | 4.05 | 3.96 | 3.97 | 3.97 | -1.49% | 21,929,330 |
| Jan 7, 2026 | 4.23 | 4.25 | 4.02 | 4.03 | 4.03 | -4.50% | 30,655,310 |
| Jan 6, 2026 | 4.11 | 4.29 | 4.04 | 4.22 | 4.22 | 3.43% | 57,908,630 |
| Jan 5, 2026 | 4.00 | 4.14 | 4.00 | 4.08 | 4.08 | -0.24% | 18,268,080 |
| Jan 2, 2026 | 4.00 | 4.15 | 3.98 | 4.09 | 4.09 | 3.28% | 34,073,540 |
| Dec 31, 2025 | 3.99 | 4.01 | 3.94 | 3.96 | 3.96 | -0.50% | 13,002,810 |
| Dec 30, 2025 | 3.98 | 4.12 | 3.88 | 3.98 | 3.98 | - | 33,295,338 |
| Dec 29, 2025 | 4.05 | 4.11 | 3.97 | 3.98 | 3.98 | -1.73% | 23,825,630 |
| Dec 26, 2025 | 4.19 | 4.22 | 4.03 | 4.05 | 4.05 | -3.34% | 25,400,490 |
| Dec 25, 2025 | 4.31 | 4.34 | 4.16 | 4.19 | 4.19 | -1.87% | 20,571,420 |
| Dec 24, 2025 | 4.30 | 4.54 | 4.25 | 4.27 | 4.27 | -0.47% | 59,877,940 |
| Dec 23, 2025 | 4.38 | 4.53 | 4.26 | 4.29 | 4.29 | -1.83% | 42,487,300 |
| Dec 22, 2025 | 4.71 | 4.84 | 4.33 | 4.37 | 4.37 | -7.22% | 51,893,570 |