Borlease Otomotiv A.S. (IST:BORLS)
Turkey · Delayed Price · Currency is TRY 1.900
+0.110 (6.15%)
At close: Nov 13, 2026
Borlease Otomotiv A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.79 | 1.94 | 1.79 | 1.90 | 1.90 | 6.15% | 37,853,933 |
| Nov 12, 2026 | 1.72 | 1.86 | 1.71 | 1.79 | 1.79 | -1.65% | 27,110,168 |
| Nov 11, 2026 | 1.90 | 1.93 | 1.81 | 1.82 | 1.82 | -2.67% | 24,071,628 |
| Nov 10, 2026 | 1.87 | 1.95 | 1.79 | 1.87 | 1.87 | - | 26,896,925 |
| Nov 9, 2026 | 1.87 | 2.05 | 1.85 | 1.87 | 1.87 | - | 51,035,345 |
| Nov 6, 2026 | 1.85 | 1.88 | 1.74 | 1.87 | 1.87 | 1.63% | 26,528,961 |
| Nov 5, 2026 | 1.78 | 1.92 | 1.78 | 1.84 | 1.84 | 5.14% | 35,178,704 |
| Nov 4, 2026 | 1.69 | 1.81 | 1.69 | 1.75 | 1.75 | 4.17% | 22,042,300 |
| Nov 3, 2026 | 1.61 | 1.77 | 1.58 | 1.68 | 1.68 | 4.35% | 39,364,521 |
| Nov 2, 2026 | 1.74 | 1.85 | 1.58 | 1.61 | 1.61 | -4.73% | 80,091,399 |
| Oct 30, 2026 | 1.66 | 1.78 | 1.66 | 1.69 | 1.69 | -6.11% | 26,562,920 |
| Oct 28, 2026 | 1.82 | 1.94 | 1.80 | 1.80 | 1.80 | -10.00% | 37,559,117 |
| Oct 27, 2026 | 2.09 | 2.15 | 2.00 | 2.00 | 2.00 | -9.91% | 11,603,675 |
| Oct 26, 2026 | 2.28 | 2.41 | 2.22 | 2.22 | 2.22 | -9.76% | 43,080,692 |
| Oct 23, 2026 | 2.61 | 2.76 | 2.46 | 2.46 | 2.46 | -9.89% | 45,254,283 |
| Oct 22, 2026 | 2.75 | 2.93 | 2.62 | 2.73 | 2.73 | -0.73% | 81,578,265 |
| Oct 21, 2026 | 2.84 | 3.06 | 2.56 | 2.75 | 2.75 | -3.17% | 166,488,402 |
| Oct 20, 2026 | 2.73 | 2.84 | 2.69 | 2.84 | 2.84 | 9.65% | 15,727,247 |
| Oct 19, 2026 | 2.47 | 2.59 | 2.37 | 2.59 | 2.59 | 9.75% | 53,529,555 |
| Oct 16, 2026 | 2.16 | 2.36 | 2.00 | 2.36 | 2.36 | 9.77% | 67,931,090 |
| Oct 15, 2026 | 2.14 | 2.33 | 2.14 | 2.15 | 2.15 | 0.47% | 63,224,343 |
| Oct 14, 2026 | 2.54 | 2.54 | 2.08 | 2.14 | 2.14 | -7.36% | 153,081,457 |
| Oct 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 10.00% | 5,391,056 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.95% | 3,732,973 |
| Oct 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 9.77% | 5,770,824 |
| Oct 8, 2026 | 1.60 | 1.74 | 1.55 | 1.74 | 1.74 | 8.75% | 23,415,391 |
| Oct 7, 2026 | 1.62 | 1.73 | 1.59 | 1.60 | 1.60 | -1.23% | 38,776,254 |
| Oct 6, 2026 | 1.60 | 1.70 | 1.58 | 1.62 | 1.62 | 1.25% | 23,597,338 |
| Oct 5, 2026 | 1.78 | 1.88 | 1.57 | 1.60 | 1.60 | -7.51% | 52,688,197 |
| Oct 2, 2026 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | 9.49% | 18,609,609 |
| Oct 1, 2026 | 1.55 | 1.62 | 1.50 | 1.58 | 1.58 | 5.33% | 27,052,293 |
| Sep 30, 2026 | 1.50 | 1.65 | 1.45 | 1.50 | 1.50 | -3.23% | 40,918,575 |
| Sep 29, 2026 | 1.57 | 1.66 | 1.55 | 1.55 | 1.55 | -9.88% | 36,595,648 |
| Sep 28, 2026 | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -9.95% | 10,502,742 |
| Sep 25, 2026 | 2.04 | 2.05 | 1.85 | 1.91 | 1.91 | -5.91% | 30,787,826 |
| Sep 24, 2026 | 2.00 | 2.09 | 1.98 | 2.03 | 2.03 | -1.93% | 19,885,991 |
| Sep 23, 2026 | 2.11 | 2.15 | 2.06 | 2.07 | 2.07 | -1.43% | 17,666,129 |
| Sep 22, 2026 | 2.16 | 2.17 | 2.06 | 2.10 | 2.10 | -2.33% | 21,628,377 |
| Sep 21, 2026 | 2.28 | 2.29 | 2.07 | 2.15 | 2.15 | -5.70% | 28,770,950 |
| Sep 18, 2026 | 2.37 | 2.43 | 2.26 | 2.28 | 2.28 | -3.80% | 17,606,764 |
| Sep 17, 2026 | 2.33 | 2.52 | 2.33 | 2.37 | 2.37 | -8.14% | 31,556,094 |
| Sep 16, 2026 | 2.86 | 2.88 | 2.58 | 2.58 | 2.58 | -9.79% | 29,435,176 |
| Sep 15, 2026 | 2.85 | 3.00 | 2.83 | 2.86 | 2.86 | 0.70% | 18,911,928 |
| Sep 14, 2026 | 2.98 | 3.12 | 2.84 | 2.84 | 2.84 | -4.70% | 35,144,240 |
| Sep 11, 2026 | 2.98 | 3.09 | 2.92 | 2.98 | 2.98 | - | 17,536,310 |
| Sep 10, 2026 | 3.03 | 3.05 | 2.96 | 2.98 | 2.98 | -1.65% | 19,106,423 |
| Sep 9, 2026 | 2.99 | 3.21 | 2.85 | 3.03 | 3.03 | 1.00% | 79,928,638 |
| Sep 8, 2026 | 3.32 | 3.32 | 3.00 | 3.00 | 3.00 | -9.91% | 93,586,833 |
| Sep 7, 2026 | 3.85 | 4.07 | 3.33 | 3.33 | 3.33 | -10.00% | 84,883,903 |
| Sep 4, 2026 | 3.80 | 3.85 | 3.66 | 3.70 | 3.70 | -2.89% | 10,778,737 |