Borlease Otomotiv A.S. (IST:BORLS)
Turkey · Delayed Price · Currency is TRY 6.27
+0.57 (10.00%)
Last updated: Jun 3, 2026, 4:02 PM GMT+3
Borlease Otomotiv A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.70 | 5.83 | 5.55 | 5.70 | 5.70 | - | 10,863,320 |
| Jun 1, 2026 | 5.78 | 6.05 | 5.50 | 5.70 | 5.70 | -2.90% | 13,564,610 |
| May 26, 2026 | 5.47 | 5.92 | 5.34 | 5.87 | 5.87 | 7.31% | 6,022,728 |
| May 25, 2026 | 5.65 | 5.70 | 5.36 | 5.47 | 5.47 | -3.19% | 11,390,930 |
| May 22, 2026 | 5.30 | 6.00 | 5.30 | 5.65 | 5.65 | -0.88% | 14,967,930 |
| May 21, 2026 | 5.88 | 6.09 | 5.65 | 5.70 | 5.70 | -9.09% | 21,421,320 |
| May 20, 2026 | 5.98 | 6.56 | 5.98 | 6.27 | 6.27 | 5.03% | 23,544,460 |
| May 18, 2026 | 5.38 | 5.97 | 5.25 | 5.97 | 5.97 | 9.94% | 19,958,550 |
| May 15, 2026 | 5.82 | 5.88 | 5.39 | 5.43 | 5.43 | -7.50% | 17,190,130 |
| May 14, 2026 | 5.95 | 6.39 | 5.82 | 5.87 | 5.87 | -3.93% | 19,841,600 |
| May 13, 2026 | 6.11 | 6.58 | 6.04 | 6.11 | 6.11 | -3.63% | 18,875,340 |
| May 12, 2026 | 6.74 | 6.85 | 6.23 | 6.34 | 6.34 | -7.45% | 27,762,970 |
| May 11, 2026 | 6.92 | 7.28 | 6.60 | 6.85 | 6.85 | -2.28% | 21,994,650 |
| May 8, 2026 | 6.99 | 7.40 | 6.55 | 7.01 | 7.01 | -1.82% | 29,534,180 |
| May 7, 2026 | 7.40 | 7.64 | 7.14 | 7.14 | 7.14 | -9.96% | 41,227,190 |
| May 6, 2026 | 7.93 | 8.60 | 7.93 | 7.93 | 7.93 | -9.99% | 66,008,240 |
| May 5, 2026 | 8.45 | 9.21 | 7.55 | 8.81 | 8.81 | 5.13% | 95,575,960 |
| May 4, 2026 | 7.64 | 8.38 | 7.62 | 8.38 | 8.38 | 9.97% | 93,332,270 |
| Apr 30, 2026 | 7.29 | 7.62 | 7.14 | 7.62 | 7.62 | 9.96% | 64,547,950 |
| Apr 29, 2026 | 5.67 | 6.93 | 5.67 | 6.93 | 6.93 | 10.00% | 65,958,980 |
| Apr 28, 2026 | 6.99 | 6.99 | 6.30 | 6.30 | 6.30 | -10.00% | 64,924,800 |
| Apr 27, 2026 | 8.00 | 8.23 | 7.00 | 7.00 | 7.00 | -8.38% | 187,586,400 |
| Apr 24, 2026 | 6.95 | 7.64 | 6.63 | 7.64 | 7.64 | 9.93% | 200,057,500 |
| Apr 22, 2026 | 8.49 | 8.49 | 6.95 | 6.95 | 6.95 | -9.97% | 270,091,900 |
| Apr 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 9.97% | 3,897,941 |
| Apr 20, 2026 | 6.79 | 7.02 | 6.76 | 7.02 | 7.02 | 9.86% | 15,401,130 |
| Apr 17, 2026 | 6.04 | 6.39 | 6.02 | 6.39 | 6.39 | 9.98% | 80,132,640 |
| Apr 16, 2026 | 5.81 | 5.81 | 4.89 | 5.81 | 5.81 | 9.83% | 267,482,300 |
| Apr 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 9.98% | 9,314,712 |
| Apr 14, 2026 | 4.81 | 4.81 | 4.63 | 4.81 | 4.81 | 9.82% | 46,997,950 |
| Apr 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 9.77% | 14,822,130 |
| Apr 10, 2026 | 3.93 | 3.99 | 3.89 | 3.99 | 3.99 | 9.92% | 21,115,990 |
| Apr 9, 2026 | 3.39 | 3.63 | 3.38 | 3.63 | 3.63 | 10.00% | 26,538,080 |
| Apr 8, 2026 | 3.11 | 3.30 | 3.05 | 3.30 | 3.30 | 10.00% | 120,384,700 |
| Apr 7, 2026 | 3.02 | 3.12 | 2.96 | 3.00 | 3.00 | -0.66% | 31,307,360 |
| Apr 6, 2026 | 2.95 | 3.07 | 2.87 | 3.02 | 3.02 | 2.72% | 35,983,790 |
| Apr 3, 2026 | 3.25 | 3.33 | 2.94 | 2.94 | 2.94 | -5.77% | 84,991,300 |
| Apr 2, 2026 | 2.81 | 3.12 | 2.79 | 3.12 | 3.12 | 9.86% | 26,100,270 |
| Apr 1, 2026 | 2.80 | 2.91 | 2.75 | 2.84 | 2.84 | 2.16% | 18,562,680 |
| Mar 31, 2026 | 2.72 | 2.80 | 2.71 | 2.78 | 2.78 | 2.21% | 10,785,850 |
| Mar 30, 2026 | 2.73 | 2.77 | 2.65 | 2.72 | 2.72 | -0.37% | 12,532,930 |
| Mar 27, 2026 | 2.78 | 2.79 | 2.72 | 2.73 | 2.73 | -1.44% | 7,730,904 |
| Mar 26, 2026 | 2.76 | 2.83 | 2.73 | 2.77 | 2.77 | -0.36% | 16,389,640 |
| Mar 25, 2026 | 2.82 | 2.84 | 2.77 | 2.78 | 2.78 | -1.42% | 14,104,870 |
| Mar 24, 2026 | 2.89 | 2.89 | 2.80 | 2.82 | 2.82 | -3.09% | 14,007,040 |
| Mar 23, 2026 | 2.83 | 2.93 | 2.73 | 2.91 | 2.91 | 2.83% | 26,702,210 |
| Mar 19, 2026 | 2.87 | 2.87 | 2.80 | 2.83 | 2.83 | -0.35% | 6,724,038 |
| Mar 18, 2026 | 2.84 | 2.90 | 2.83 | 2.84 | 2.84 | - | 12,364,660 |
| Mar 17, 2026 | 2.82 | 2.88 | 2.79 | 2.84 | 2.84 | 0.35% | 17,708,780 |
| Mar 16, 2026 | 2.86 | 2.88 | 2.80 | 2.83 | 2.83 | - | 12,752,600 |