Borlease Otomotiv A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	6.04	6.39	6.02	6.39	6.39	9.98%	80,132,640
Apr 16, 2026	5.81	5.81	4.89	5.81	5.81	9.83%	267,482,300
Apr 15, 2026	5.29	5.29	5.29	5.29	5.29	9.98%	9,314,712
Apr 14, 2026	4.81	4.81	4.63	4.81	4.81	9.82%	46,997,950
Apr 13, 2026	4.38	4.38	4.38	4.38	4.38	9.77%	14,822,130
Apr 10, 2026	3.93	3.99	3.89	3.99	3.99	9.92%	21,115,990
Apr 9, 2026	3.39	3.63	3.38	3.63	3.63	10.00%	26,538,080
Apr 8, 2026	3.11	3.30	3.05	3.30	3.30	10.00%	120,384,700
Apr 7, 2026	3.02	3.12	2.96	3.00	3.00	-0.66%	31,307,360
Apr 6, 2026	2.95	3.07	2.87	3.02	3.02	2.72%	35,983,790
Apr 3, 2026	3.25	3.33	2.94	2.94	2.94	-5.77%	84,991,300
Apr 2, 2026	2.81	3.12	2.79	3.12	3.12	9.86%	26,100,274
Apr 1, 2026	2.80	2.91	2.75	2.84	2.84	2.16%	18,562,680
Mar 31, 2026	2.72	2.80	2.71	2.78	2.78	2.21%	10,785,850
Mar 30, 2026	2.73	2.77	2.65	2.72	2.72	-0.37%	12,532,930
Mar 27, 2026	2.78	2.79	2.72	2.73	2.73	-1.44%	7,730,904
Mar 26, 2026	2.76	2.83	2.73	2.77	2.77	-0.36%	16,389,640
Mar 25, 2026	2.82	2.84	2.77	2.78	2.78	-1.42%	14,104,870
Mar 24, 2026	2.89	2.89	2.80	2.82	2.82	-3.09%	14,007,040
Mar 23, 2026	2.83	2.93	2.73	2.91	2.91	2.83%	26,702,210
Mar 19, 2026	2.87	2.87	2.80	2.83	2.83	-0.35%	6,724,038
Mar 18, 2026	2.84	2.90	2.83	2.84	2.84	-	12,364,660
Mar 17, 2026	2.82	2.88	2.79	2.84	2.84	0.35%	17,708,780
Mar 16, 2026	2.86	2.88	2.80	2.83	2.83	-	12,752,600
Mar 13, 2026	2.92	2.92	2.80	2.83	2.83	-3.08%	14,384,520
Mar 12, 2026	2.82	2.93	2.82	2.92	2.92	-1.02%	17,886,150
Mar 11, 2026	2.98	3.02	2.90	2.95	2.95	-1.67%	20,844,300
Mar 10, 2026	2.95	3.08	2.91	3.00	3.00	4.17%	37,932,530
Mar 9, 2026	3.07	3.11	2.84	2.88	2.88	-8.57%	38,913,710
Mar 6, 2026	3.32	3.38	3.02	3.15	3.15	-5.12%	52,285,710
Mar 5, 2026	3.53	3.60	3.24	3.32	3.32	-	118,435,400
Mar 4, 2026	3.18	3.32	3.13	3.32	3.32	9.93%	41,292,510
Mar 3, 2026	3.01	3.22	2.93	3.02	3.02	-0.33%	58,716,210
Mar 2, 2026	2.84	3.14	2.80	3.03	3.03	1.34%	86,787,280
Feb 27, 2026	2.74	2.99	2.69	2.99	2.99	9.93%	85,247,230
Feb 26, 2026	2.74	2.86	2.71	2.72	2.72	-0.73%	28,719,080
Feb 25, 2026	2.70	2.93	2.67	2.74	2.74	2.24%	61,928,330
Feb 24, 2026	2.71	2.72	2.66	2.68	2.68	-1.11%	11,610,120
Feb 23, 2026	2.72	2.78	2.70	2.71	2.71	-0.37%	13,048,870
Feb 20, 2026	2.71	2.76	2.68	2.72	2.72	0.37%	16,326,970
Feb 19, 2026	2.83	2.85	2.71	2.71	2.71	-4.24%	21,117,549
Feb 18, 2026	2.90	2.97	2.81	2.83	2.83	-4.07%	40,127,710
Feb 17, 2026	3.08	3.24	2.92	2.95	2.95	-2.32%	107,963,200
Feb 16, 2026	2.76	3.02	2.76	3.02	3.02	9.82%	103,090,800
Feb 13, 2026	2.70	2.87	2.70	2.75	2.75	1.85%	47,785,260
Feb 12, 2026	2.67	2.73	2.67	2.70	2.70	-0.74%	13,019,170
Feb 11, 2026	2.73	2.75	2.69	2.72	2.72	-1.45%	16,775,780
Feb 10, 2026	2.86	2.86	2.73	2.76	2.76	-0.72%	28,936,230
Feb 9, 2026	2.65	2.81	2.64	2.78	2.78	5.70%	43,605,770
Feb 6, 2026	2.63	2.73	2.59	2.63	2.63	0.38%	37,057,140