Borlease Otomotiv A.S. (IST:BORLS)
Turkey · Delayed Price · Currency is TRY 1.910
+0.170 (9.77%)
At close: Oct 9, 2026
Borlease Otomotiv A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 9.77% | 5,770,824 |
| Oct 8, 2026 | 1.60 | 1.74 | 1.55 | 1.74 | 1.74 | 8.75% | 23,415,391 |
| Oct 7, 2026 | 1.62 | 1.73 | 1.59 | 1.60 | 1.60 | -1.23% | 38,776,254 |
| Oct 6, 2026 | 1.60 | 1.70 | 1.58 | 1.62 | 1.62 | 1.25% | 23,597,338 |
| Oct 5, 2026 | 1.78 | 1.88 | 1.57 | 1.60 | 1.60 | -7.51% | 52,688,197 |
| Oct 2, 2026 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | 9.49% | 18,609,609 |
| Oct 1, 2026 | 1.55 | 1.62 | 1.50 | 1.58 | 1.58 | 5.33% | 27,052,293 |
| Sep 30, 2026 | 1.50 | 1.65 | 1.45 | 1.50 | 1.50 | -3.23% | 40,918,575 |
| Sep 29, 2026 | 1.57 | 1.66 | 1.55 | 1.55 | 1.55 | -9.88% | 36,521,558 |
| Sep 28, 2026 | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -9.95% | 10,502,742 |
| Sep 25, 2026 | 2.04 | 2.05 | 1.85 | 1.91 | 1.91 | -5.91% | 30,787,826 |
| Sep 24, 2026 | 2.00 | 2.09 | 1.98 | 2.03 | 2.03 | -1.93% | 19,885,991 |
| Sep 23, 2026 | 2.11 | 2.15 | 2.06 | 2.07 | 2.07 | -1.43% | 17,666,129 |
| Sep 22, 2026 | 2.16 | 2.17 | 2.06 | 2.10 | 2.10 | -2.33% | 21,628,377 |
| Sep 21, 2026 | 2.28 | 2.29 | 2.07 | 2.15 | 2.15 | -5.70% | 28,770,950 |
| Sep 18, 2026 | 2.37 | 2.43 | 2.26 | 2.28 | 2.28 | -3.80% | 17,606,764 |
| Sep 17, 2026 | 2.33 | 2.52 | 2.33 | 2.37 | 2.37 | -8.14% | 31,556,094 |
| Sep 16, 2026 | 2.86 | 2.88 | 2.58 | 2.58 | 2.58 | -9.79% | 29,435,176 |
| Sep 15, 2026 | 2.85 | 3.00 | 2.83 | 2.86 | 2.86 | 0.70% | 18,911,928 |
| Sep 14, 2026 | 2.98 | 3.12 | 2.84 | 2.84 | 2.84 | -4.70% | 35,144,240 |
| Sep 11, 2026 | 2.98 | 3.09 | 2.92 | 2.98 | 2.98 | - | 17,536,310 |
| Sep 10, 2026 | 3.03 | 3.05 | 2.96 | 2.98 | 2.98 | -1.65% | 19,106,423 |
| Sep 9, 2026 | 2.99 | 3.21 | 2.85 | 3.03 | 3.03 | 1.00% | 79,928,638 |
| Sep 8, 2026 | 3.32 | 3.32 | 3.00 | 3.00 | 3.00 | -9.91% | 93,586,833 |
| Sep 7, 2026 | 3.85 | 4.07 | 3.33 | 3.33 | 3.33 | -10.00% | 84,883,903 |
| Sep 4, 2026 | 3.80 | 3.85 | 3.66 | 3.70 | 3.70 | -2.89% | 10,778,737 |
| Sep 3, 2026 | 3.91 | 4.20 | 3.78 | 3.81 | 3.81 | -1.80% | 73,605,368 |
| Sep 2, 2026 | 4.05 | 4.18 | 3.88 | 3.88 | 3.88 | -6.05% | 18,069,972 |
| Sep 1, 2026 | 4.20 | 4.33 | 4.11 | 4.13 | 4.13 | -2.36% | 11,310,629 |
| Aug 31, 2026 | 4.34 | 4.49 | 4.19 | 4.23 | 4.23 | -6.00% | 12,911,615 |
| Aug 28, 2026 | 4.50 | 4.58 | 4.45 | 4.50 | 4.50 | - | 8,873,047 |
| Aug 27, 2026 | 4.50 | 4.64 | 4.43 | 4.50 | 4.50 | - | 12,454,041 |
| Aug 26, 2026 | 4.55 | 4.76 | 4.48 | 4.50 | 4.50 | -0.22% | 10,564,036 |
| Aug 25, 2026 | 4.62 | 4.89 | 4.47 | 4.51 | 4.51 | -2.38% | 17,821,176 |
| Aug 24, 2026 | 4.84 | 4.88 | 4.62 | 4.62 | 4.62 | -4.55% | 13,662,232 |
| Aug 21, 2026 | 5.25 | 5.40 | 4.75 | 4.84 | 4.84 | -3.97% | 48,799,002 |
| Aug 20, 2026 | 4.73 | 5.04 | 4.73 | 5.04 | 5.04 | 9.80% | 8,449,204 |
| Aug 19, 2026 | 4.12 | 4.59 | 4.07 | 4.59 | 4.59 | 9.81% | 27,003,603 |
| Aug 18, 2026 | 4.11 | 4.34 | 4.02 | 4.18 | 4.18 | 0.48% | 19,787,221 |
| Aug 17, 2026 | 4.23 | 4.34 | 4.09 | 4.16 | 4.16 | -1.65% | 14,950,887 |
| Aug 14, 2026 | 4.34 | 4.35 | 4.17 | 4.23 | 4.23 | -1.17% | 14,879,029 |
| Aug 13, 2026 | 4.50 | 4.61 | 4.25 | 4.28 | 4.28 | -5.10% | 23,210,934 |
| Aug 12, 2026 | 4.36 | 4.95 | 4.22 | 4.51 | 4.51 | -3.63% | 64,981,382 |
| Aug 11, 2026 | 5.20 | 5.21 | 4.68 | 4.68 | 4.68 | -10.00% | 18,531,455 |
| Aug 10, 2026 | 5.45 | 5.69 | 5.13 | 5.20 | 5.20 | -3.35% | 14,482,142 |
| Aug 7, 2026 | 5.43 | 5.54 | 5.35 | 5.38 | 5.38 | -0.37% | 4,027,161 |
| Aug 6, 2026 | 5.59 | 5.70 | 5.40 | 5.40 | 5.40 | -3.57% | 4,103,872 |
| Aug 5, 2026 | 5.77 | 5.77 | 5.48 | 5.60 | 5.60 | -1.06% | 4,204,897 |
| Aug 4, 2026 | 5.46 | 5.73 | 5.43 | 5.66 | 5.66 | 3.28% | 3,602,369 |
| Aug 3, 2026 | 5.40 | 5.59 | 5.40 | 5.48 | 5.48 | 2.24% | 3,588,329 |