Skip to main content
logo
Borusan Yatirim ve Pazarlama A.S. (IST:BRYAT)
Turkey flag Turkey · Delayed Price · Currency is TRY
2,387.00
+57.00 (2.45%)
At close: Feb 9, 2026

IST:BRYAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262,347.002,452.002,341.002,387.002,387.002.45%355,683
Feb 6, 20262,275.002,334.002,274.002,330.002,330.002.42%153,247
Feb 5, 20262,317.002,329.002,275.002,275.002,275.00-1.81%61,251
Feb 4, 20262,323.002,360.002,300.002,317.002,317.00-0.09%106,704
Feb 3, 20262,274.002,352.002,274.002,319.002,319.002.25%91,110
Feb 2, 20262,255.002,304.002,234.002,268.002,268.00-1.48%81,721
Jan 30, 20262,320.002,327.002,273.002,302.002,302.00-0.56%71,135
Jan 29, 20262,320.002,332.002,280.002,315.002,315.000.65%111,325
Jan 28, 20262,311.002,343.002,295.002,300.002,300.00-117,549
Jan 27, 20262,350.002,350.002,283.002,300.002,300.00-1.50%75,218
Jan 26, 20262,280.002,335.002,266.002,335.002,335.002.64%122,650
Jan 23, 20262,231.002,279.002,212.002,275.002,275.002.02%96,672
Jan 22, 20262,169.002,231.002,164.002,230.002,230.002.95%106,450
Jan 21, 20262,285.002,290.002,137.002,166.002,166.00-5.00%149,951
Jan 20, 20262,320.002,363.002,276.002,280.002,280.00-0.70%132,529
Jan 19, 20262,312.002,346.002,293.002,296.002,296.00-0.65%108,065
Jan 16, 20262,308.002,362.002,285.002,311.002,311.001.49%151,555
Jan 15, 20262,320.002,345.002,251.002,277.002,277.00-1.51%142,535
Jan 14, 20262,339.002,500.002,293.002,312.002,312.00-1.20%430,625
Jan 13, 20262,201.002,379.002,189.002,340.002,340.006.80%350,548
Jan 12, 20262,245.002,250.002,178.002,191.002,191.00-1.08%93,688
Jan 9, 20262,152.002,217.002,141.002,215.002,215.003.26%80,481
Jan 8, 20262,185.002,185.002,098.002,145.002,145.00-1.20%77,624
Jan 7, 20262,232.002,250.002,171.002,171.002,171.00-2.60%86,258
Jan 6, 20262,253.002,270.002,223.002,229.002,229.00-1.07%57,246
Jan 5, 20262,280.002,310.002,224.002,253.002,253.00-1.14%74,045
Jan 2, 20262,199.002,316.002,188.002,279.002,279.003.59%105,826
Dec 31, 20252,150.002,227.002,127.002,200.002,200.003.53%84,214
Dec 30, 20252,130.002,140.002,088.002,125.002,125.000.05%34,300
Dec 29, 20252,147.002,171.002,117.002,124.002,124.00-1.07%66,964
Dec 26, 20252,186.002,186.002,145.002,147.002,147.00-1.65%35,330
Dec 25, 20252,181.002,220.002,180.002,183.002,183.00-0.18%39,244
Dec 24, 20252,180.002,203.002,170.002,187.002,187.000.18%41,587
Dec 23, 20252,240.002,246.002,182.002,183.002,183.00-2.54%67,868
Dec 22, 20252,315.002,339.002,226.002,240.002,240.001.31%136,534
Dec 19, 20252,194.002,211.002,174.002,211.002,211.001.10%40,437
Dec 18, 20252,198.002,220.002,180.002,187.002,187.00-0.50%43,011
Dec 17, 20252,217.002,237.002,198.002,198.002,198.00-0.86%49,041
Dec 16, 20252,255.002,259.002,216.002,217.002,217.00-1.51%36,171
Dec 15, 20252,255.002,280.002,240.002,251.002,251.00-0.13%49,107
Dec 12, 20252,265.002,281.002,239.002,254.002,254.000.27%41,332
Dec 11, 20252,256.002,287.002,242.002,248.002,248.000.09%43,368
Dec 10, 20252,288.002,297.002,246.002,246.002,246.00-1.36%44,241
Dec 9, 20252,296.002,314.002,246.002,277.002,277.00-0.74%57,112
Dec 8, 20252,300.002,342.002,291.002,294.002,294.00-0.26%95,193
Dec 5, 20252,367.002,373.002,249.002,300.002,300.00-2.13%82,496
Dec 4, 20252,340.002,424.002,337.002,350.002,350.001.29%281,357
Dec 3, 20252,380.002,430.002,320.002,320.002,320.00-2.11%80,212
Dec 2, 20252,290.002,460.002,283.002,370.002,370.003.58%209,961
Dec 1, 20252,259.002,335.002,255.002,288.002,288.001.10%63,260