Skip to main content
logo
Borusan Yatirim ve Pazarlama A.S. (IST:BRYAT)
Turkey flag Turkey · Delayed Price · Currency is TRY
2,215.00
+70.00 (3.26%)
At close: Jan 9, 2026

IST:BRYAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,152.002,217.002,141.002,215.002,215.003.26%80,481
Jan 8, 20262,185.002,185.002,098.002,145.002,145.00-1.20%77,624
Jan 7, 20262,232.002,250.002,171.002,171.002,171.00-2.60%86,258
Jan 6, 20262,253.002,270.002,223.002,229.002,229.00-1.07%57,246
Jan 5, 20262,280.002,310.002,224.002,253.002,253.00-1.14%74,045
Jan 2, 20262,199.002,316.002,188.002,279.002,279.003.59%105,826
Dec 31, 20252,150.002,227.002,127.002,200.002,200.003.53%84,214
Dec 30, 20252,130.002,140.002,088.002,125.002,125.000.05%34,300
Dec 29, 20252,147.002,171.002,117.002,124.002,124.00-1.07%66,964
Dec 26, 20252,186.002,186.002,145.002,147.002,147.00-1.65%35,330
Dec 25, 20252,181.002,220.002,180.002,183.002,183.00-0.18%39,244
Dec 24, 20252,180.002,203.002,170.002,187.002,187.000.18%41,587
Dec 23, 20252,240.002,246.002,182.002,183.002,183.00-2.54%67,868
Dec 22, 20252,315.002,339.002,226.002,240.002,240.001.31%136,534
Dec 19, 20252,194.002,211.002,174.002,211.002,211.001.10%40,437
Dec 18, 20252,198.002,220.002,180.002,187.002,187.00-0.50%43,011
Dec 17, 20252,217.002,237.002,198.002,198.002,198.00-0.86%49,041
Dec 16, 20252,255.002,259.002,216.002,217.002,217.00-1.51%36,171
Dec 15, 20252,255.002,280.002,240.002,251.002,251.00-0.13%49,107
Dec 12, 20252,265.002,281.002,239.002,254.002,254.000.27%41,332
Dec 11, 20252,256.002,287.002,242.002,248.002,248.000.09%43,368
Dec 10, 20252,288.002,297.002,246.002,246.002,246.00-1.36%44,241
Dec 9, 20252,296.002,314.002,246.002,277.002,277.00-0.74%57,112
Dec 8, 20252,300.002,342.002,291.002,294.002,294.00-0.26%95,193
Dec 5, 20252,367.002,373.002,249.002,300.002,300.00-2.13%82,496
Dec 4, 20252,340.002,424.002,337.002,350.002,350.001.29%281,357
Dec 3, 20252,380.002,430.002,320.002,320.002,320.00-2.11%80,212
Dec 2, 20252,290.002,460.002,283.002,370.002,370.003.58%209,961
Dec 1, 20252,259.002,335.002,255.002,288.002,288.001.10%63,260
Nov 28, 20252,265.002,295.002,242.002,263.002,263.00-0.04%29,626
Nov 27, 20252,303.002,315.002,264.002,264.002,264.00-1.44%43,066
Nov 26, 20252,336.002,365.002,295.002,297.002,297.00-1.63%49,015
Nov 25, 20252,335.002,360.002,292.002,335.002,335.000.21%47,423
Nov 24, 20252,355.002,370.002,313.002,330.002,330.00-1.06%45,594
Nov 21, 20252,401.002,401.002,350.002,355.002,355.00-1.79%46,406
Nov 20, 20252,425.002,474.002,380.002,398.002,398.00-0.66%63,780
Nov 19, 20252,450.002,515.002,403.002,414.002,414.00-1.23%98,306
Nov 18, 20252,347.002,537.502,338.002,444.002,444.004.13%181,423
Nov 17, 20252,340.002,379.002,295.002,347.002,347.001.73%91,019
Nov 14, 20252,357.002,377.002,294.002,307.002,307.00-2.29%69,423
Nov 13, 20252,391.002,456.002,356.002,361.002,361.00-1.01%118,297
Nov 12, 20252,602.502,637.502,385.002,385.002,385.00-8.36%160,617
Nov 11, 20252,610.002,655.002,483.002,602.502,602.50-1.42%172,503
Nov 10, 20252,495.002,722.502,480.002,640.002,640.006.62%263,475
Nov 7, 20252,422.002,540.002,422.002,476.002,476.002.53%186,930
Nov 6, 20252,453.002,483.002,415.002,415.002,415.00-1.43%56,159
Nov 5, 20252,414.002,510.002,409.002,450.002,450.000.41%104,241
Nov 4, 20252,384.002,489.002,367.002,440.002,440.002.48%182,783
Nov 3, 20252,450.002,565.002,365.002,381.002,381.00-2.78%187,561
Oct 31, 20252,405.002,507.502,343.002,449.002,449.005.51%317,778