Skip to main content
logo
Borusan Yatirim ve Pazarlama A.S. (IST:BRYAT)
Turkey flag Turkey · Delayed Price · Currency is TRY
2,233.00
+97.00 (4.54%)
At close: Apr 17, 2026

IST:BRYAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,160.002,253.002,140.002,233.002,233.004.54%200,696
Apr 16, 20262,215.002,216.002,128.002,136.002,136.00-1.88%55,523
Apr 15, 20262,173.002,222.002,169.002,177.002,177.000.37%105,236
Apr 14, 20262,112.002,228.002,112.002,169.002,169.003.78%252,336
Apr 13, 20262,124.002,125.002,084.002,090.002,090.00-2.70%59,682
Apr 10, 20262,150.002,165.002,142.002,148.002,148.000.75%87,164
Apr 9, 20262,139.002,172.002,099.002,132.002,132.00-0.33%89,135
Apr 8, 20262,202.002,202.002,133.002,139.002,139.00-2.99%106,595
Apr 7, 20262,211.002,250.002,197.002,205.002,038.85-0.68%116,249
Apr 6, 20262,160.002,244.002,160.002,220.002,052.723.26%85,744
Apr 3, 20262,153.002,159.002,132.002,150.001,988.000.47%42,130
Apr 2, 20262,106.002,148.002,106.002,140.001,978.75-0.56%47,861
Apr 1, 20262,148.002,167.002,131.002,152.001,989.852.38%62,382
Mar 31, 20262,065.002,102.002,065.002,102.001,943.622.19%48,207
Mar 30, 20262,089.002,097.002,057.002,057.001,902.01-1.63%50,888
Mar 27, 20262,131.002,140.002,082.002,091.001,933.44-1.41%62,968
Mar 26, 20262,149.002,173.002,119.002,121.001,961.18-1.81%57,471
Mar 25, 20262,165.002,211.002,149.002,160.001,997.240.89%85,518
Mar 24, 20262,200.002,200.002,140.002,141.001,979.68-2.99%72,799
Mar 23, 20262,181.002,224.002,118.002,207.002,040.70-0.54%124,367
Mar 19, 20262,225.002,229.002,180.002,219.002,051.80-0.94%48,538
Mar 18, 20262,263.002,280.002,230.002,240.002,071.22-0.49%48,743
Mar 17, 20262,279.002,311.002,241.002,251.002,081.39-0.84%59,800
Mar 16, 20262,198.002,280.002,184.002,270.002,098.963.13%79,970
Mar 13, 20262,258.002,258.002,169.002,201.002,035.16-2.61%71,734
Mar 12, 20262,268.002,304.002,230.002,260.002,089.710.22%101,011
Mar 11, 20262,310.002,328.002,221.002,255.002,085.09-2.59%108,518
Mar 10, 20262,200.002,340.002,179.002,315.002,140.577.62%201,323
Mar 9, 20262,172.002,190.002,091.002,151.001,988.92-2.18%115,859
Mar 6, 20262,334.002,390.002,199.002,199.002,033.31-0.77%212,550
Mar 5, 20262,192.002,255.002,192.002,216.002,049.031.98%89,816
Mar 4, 20262,182.002,247.002,162.002,173.002,009.27-1.41%87,884
Mar 3, 20262,190.002,272.002,169.002,204.002,037.930.64%106,655
Mar 2, 20262,062.002,219.002,062.002,190.002,024.98-4.37%142,201
Feb 27, 20262,463.002,499.002,290.002,290.002,117.45-8.86%175,825
Feb 26, 20262,490.002,527.502,452.002,512.502,323.181.35%82,647
Feb 25, 20262,580.002,600.002,462.002,479.002,292.21-3.91%100,158
Feb 24, 20262,555.002,660.002,547.502,580.002,385.600.29%163,096
Feb 23, 20262,464.002,615.002,463.002,572.502,378.665.78%188,849
Feb 20, 20262,392.002,472.002,342.002,432.002,248.752.18%113,608
Feb 19, 20262,552.502,570.002,350.002,380.002,200.67-5.93%145,832
Feb 18, 20262,640.002,645.002,510.002,530.002,339.37-2.60%234,090
Feb 17, 20262,555.002,645.002,515.002,597.502,401.782.26%208,254
Feb 16, 20262,512.502,595.002,512.502,540.002,348.612.30%159,525
Feb 13, 20262,475.002,615.002,474.002,483.002,295.910.85%260,603
Feb 12, 20262,399.002,505.002,384.002,462.002,276.493.49%259,314
Feb 11, 20262,390.002,395.002,360.002,379.002,199.74-1.49%106,165
Feb 10, 20262,398.002,490.002,370.002,415.002,233.031.17%239,759
Feb 9, 20262,347.002,452.002,341.002,387.002,207.142.45%355,683
Feb 6, 20262,275.002,334.002,274.002,330.002,154.442.42%153,247