Skip to main content
logo
Çan2 Termik A.S. (IST:CANTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.170
+0.030 (1.40%)
Last updated: Nov 27, 2025, 3:38 PM GMT+3

Çan2 Termik A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.172.182.092.112.11-2.31%360,178,779
Nov 27, 20252.162.192.152.162.160.93%386,495,500
Nov 26, 20252.222.262.142.142.14-3.60%522,058,700
Nov 25, 20252.312.322.202.222.22-3.06%495,980,900
Nov 24, 20252.262.342.242.292.291.33%751,592,947
Nov 21, 20252.242.312.232.262.260.89%683,268,475
Nov 20, 20252.282.302.232.242.24-1.32%478,339,200
Nov 19, 20252.322.362.262.272.27-1.30%544,954,000
Nov 18, 20252.272.362.242.302.300.88%802,332,300
Nov 17, 20252.412.482.282.282.28-4.20%899,293,400
Nov 14, 20252.492.532.342.382.38-2.46%1,060,629,000
Nov 13, 20252.232.442.212.442.449.91%984,379,700
Nov 12, 20252.302.372.212.222.22-5.13%886,486,600
Nov 11, 20252.522.532.342.342.34-10.00%816,821,200
Nov 10, 20252.752.772.582.602.60-4.06%996,875,900
Nov 7, 20252.702.872.692.712.711.12%1,406,004,000
Nov 6, 20252.562.792.552.682.685.51%1,209,951,000
Nov 5, 20252.582.632.462.542.54-1,258,478,000
Nov 4, 20252.472.642.452.542.543.25%1,232,241,000
Nov 3, 20252.452.552.432.462.461.65%778,870,200
Oct 31, 20252.262.472.232.422.427.56%1,644,242,000
Oct 30, 20252.282.322.232.252.250.45%737,359,400
Oct 28, 20252.312.332.242.242.24-2.61%250,721,700
Oct 27, 20252.282.382.262.302.301.77%853,559,800
Oct 24, 20252.142.322.142.262.265.61%1,096,807,000
Oct 23, 20252.372.372.142.142.14-0.93%1,540,840,000
Oct 22, 20251.982.161.972.162.169.64%881,217,500
Oct 21, 20252.012.011.961.971.97-1.50%305,039,300
Oct 20, 20252.012.031.962.002.000.50%413,493,200
Oct 17, 20252.012.031.931.991.99-1.00%508,895,300
Oct 16, 20252.062.092.002.012.01-1.95%457,178,900
Oct 15, 20252.062.092.022.052.050.49%448,752,500
Oct 14, 20252.102.132.032.042.04-2.39%421,758,300
Oct 13, 20252.102.182.082.092.09-1.88%511,370,400
Oct 10, 20252.032.162.012.132.135.45%872,296,300
Oct 9, 20252.042.112.012.022.02-564,483,600
Oct 8, 20252.072.102.022.022.02-1.94%475,925,800
Oct 7, 20252.142.152.062.062.06-3.29%472,786,700
Oct 6, 20252.162.222.122.132.13-0.47%316,147,900
Oct 3, 20252.202.212.122.142.14-1.83%289,427,900
Oct 2, 20252.222.272.182.182.18-1.36%411,727,900
Oct 1, 20252.102.272.092.212.215.74%761,925,100
Sep 30, 20252.152.162.062.092.09-2.34%508,463,100
Sep 29, 20252.212.242.132.142.14-3.17%421,436,200
Sep 26, 20252.252.302.212.212.21-1.34%481,543,800
Sep 25, 20252.302.322.242.242.24-1.75%507,260,400
Sep 24, 20252.322.362.242.282.28-1.30%686,362,700
Sep 23, 20252.382.392.302.312.31-3.35%482,559,400
Sep 22, 20252.442.462.392.392.39-0.42%466,370,000
Sep 19, 20252.422.432.382.402.40-0.41%581,441,800