Skip to main content
logo
Çan2 Termik A.S. (IST:CANTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.110
+0.020 (0.96%)
At close: Jan 19, 2026

Çan2 Termik A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.112.122.082.092.09-0.48%326,554,400
Jan 15, 20262.082.112.072.102.101.45%371,213,500
Jan 14, 20262.112.152.072.072.07-1.43%515,016,500
Jan 13, 20262.062.152.052.102.102.94%533,351,700
Jan 12, 20262.032.082.032.042.040.99%334,045,800
Jan 9, 20262.062.062.012.022.02-1.46%183,097,700
Jan 8, 20262.052.072.012.052.05-313,481,000
Jan 7, 20262.112.132.052.052.05-2.38%267,082,600
Jan 6, 20262.132.152.092.102.10-1.41%334,210,700
Jan 5, 20262.062.202.062.132.134.41%783,788,700
Jan 2, 20262.012.052.012.042.042.00%269,411,100
Dec 31, 20252.022.042.002.002.00-0.50%199,039,500
Dec 30, 20252.032.051.972.012.01-0.50%297,244,100
Dec 29, 20252.072.072.012.022.02-2.42%299,541,800
Dec 26, 20252.122.132.052.072.07-1.90%259,784,600
Dec 25, 20252.112.142.102.112.110.48%193,631,100
Dec 24, 20252.192.212.092.102.10-4.11%407,100,400
Dec 23, 20252.122.232.112.192.193.30%681,047,407
Dec 22, 20252.152.162.102.122.12-0.93%287,277,100
Dec 19, 20252.162.172.132.142.14-0.47%207,010,900
Dec 18, 20252.162.182.132.152.15-304,535,800
Dec 17, 20252.212.242.142.152.15-2.27%314,579,700
Dec 16, 20252.252.282.182.202.20-1.79%351,431,100
Dec 15, 20252.292.312.232.242.24-1.75%429,299,400
Dec 12, 20252.232.322.202.282.283.17%837,183,800
Dec 11, 20252.142.262.142.212.213.76%821,626,700
Dec 10, 20252.192.232.132.132.13-2.29%436,052,300
Dec 9, 20252.132.212.092.182.182.83%552,130,300
Dec 8, 20252.122.152.112.122.120.47%242,753,600
Dec 5, 20252.092.142.072.112.110.96%385,864,200
Dec 4, 20252.162.172.082.092.09-2.79%324,383,200
Dec 3, 20252.172.202.142.152.15-0.46%512,272,500
Dec 2, 20252.162.222.142.162.160.47%605,649,700
Dec 1, 20252.112.172.102.152.151.90%337,662,600
Nov 28, 20252.172.182.092.112.11-2.31%360,178,779
Nov 27, 20252.162.192.152.162.160.93%386,495,500
Nov 26, 20252.222.262.142.142.14-3.60%522,058,700
Nov 25, 20252.312.322.202.222.22-3.06%495,980,900
Nov 24, 20252.262.342.242.292.291.33%751,592,947
Nov 21, 20252.242.312.232.262.260.89%683,268,475
Nov 20, 20252.282.302.232.242.24-1.32%478,339,200
Nov 19, 20252.322.362.262.272.27-1.30%544,954,000
Nov 18, 20252.272.362.242.302.300.88%802,332,300
Nov 17, 20252.412.482.282.282.28-4.20%899,293,400
Nov 14, 20252.492.532.342.382.38-2.46%1,060,629,000
Nov 13, 20252.232.442.212.442.449.91%984,379,700
Nov 12, 20252.302.372.212.222.22-5.13%886,486,600
Nov 11, 20252.522.532.342.342.34-10.00%816,821,200
Nov 10, 20252.752.772.582.602.60-4.06%996,875,900
Nov 7, 20252.702.872.692.712.711.12%1,406,004,000