Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 2.050
-0.010 (-0.49%)
Last updated: Oct 8, 2025, 4:29 PM GMT+3
Çan2 Termik A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.14 | 2.15 | 2.06 | 2.06 | 2.06 | -3.29% | 472,786,700 |
| Oct 6, 2025 | 2.16 | 2.22 | 2.12 | 2.13 | 2.13 | -0.47% | 316,147,900 |
| Oct 3, 2025 | 2.20 | 2.21 | 2.12 | 2.14 | 2.14 | -1.83% | 289,427,900 |
| Oct 2, 2025 | 2.22 | 2.27 | 2.18 | 2.18 | 2.18 | -1.36% | 411,727,900 |
| Oct 1, 2025 | 2.10 | 2.27 | 2.09 | 2.21 | 2.21 | 5.74% | 761,925,100 |
| Sep 30, 2025 | 2.15 | 2.16 | 2.06 | 2.09 | 2.09 | -2.34% | 508,463,100 |
| Sep 29, 2025 | 2.21 | 2.24 | 2.13 | 2.14 | 2.14 | -3.17% | 421,436,200 |
| Sep 26, 2025 | 2.25 | 2.30 | 2.21 | 2.21 | 2.21 | -1.34% | 481,543,800 |
| Sep 25, 2025 | 2.30 | 2.32 | 2.24 | 2.24 | 2.24 | -1.75% | 507,260,400 |
| Sep 24, 2025 | 2.32 | 2.36 | 2.24 | 2.28 | 2.28 | -1.30% | 686,362,700 |
| Sep 23, 2025 | 2.38 | 2.39 | 2.30 | 2.31 | 2.31 | -3.35% | 482,559,400 |
| Sep 22, 2025 | 2.44 | 2.46 | 2.39 | 2.39 | 2.39 | -0.42% | 466,370,000 |
| Sep 19, 2025 | 2.42 | 2.43 | 2.38 | 2.40 | 2.40 | -0.41% | 581,441,800 |
| Sep 18, 2025 | 2.48 | 2.53 | 2.39 | 2.41 | 2.41 | -1.63% | 698,197,000 |
| Sep 17, 2025 | 2.43 | 2.47 | 2.39 | 2.45 | 2.45 | 1.24% | 843,164,200 |
| Sep 16, 2025 | 2.44 | 2.50 | 2.38 | 2.42 | 2.42 | -0.41% | 790,842,300 |
| Sep 15, 2025 | 2.32 | 2.45 | 2.25 | 2.43 | 2.43 | 4.74% | 682,185,500 |
| Sep 12, 2025 | 2.36 | 2.40 | 2.25 | 2.32 | 2.32 | -1.69% | 569,602,700 |
| Sep 11, 2025 | 2.41 | 2.53 | 2.33 | 2.36 | 2.36 | -2.48% | 712,590,800 |
| Sep 10, 2025 | 2.29 | 2.47 | 2.21 | 2.42 | 2.42 | 7.08% | 722,228,100 |
| Sep 9, 2025 | 2.21 | 2.32 | 2.21 | 2.26 | 2.26 | 3.20% | 478,112,500 |
| Sep 8, 2025 | 2.37 | 2.42 | 2.19 | 2.19 | 2.19 | -9.88% | 758,955,600 |
| Sep 5, 2025 | 2.40 | 2.51 | 2.38 | 2.43 | 2.43 | 1.67% | 642,094,300 |
| Sep 4, 2025 | 2.42 | 2.44 | 2.36 | 2.39 | 2.39 | -1.24% | 428,816,500 |
| Sep 3, 2025 | 2.46 | 2.51 | 2.39 | 2.42 | 2.42 | -2.02% | 521,327,700 |
| Sep 2, 2025 | 2.57 | 2.64 | 2.37 | 2.47 | 2.47 | -3.52% | 730,447,700 |
| Sep 1, 2025 | 2.47 | 2.63 | 2.40 | 2.56 | 2.56 | 3.64% | 751,990,800 |
| Aug 29, 2025 | 2.46 | 2.48 | 2.35 | 2.47 | 2.47 | 0.41% | 590,250,800 |
| Aug 28, 2025 | 2.52 | 2.59 | 2.45 | 2.46 | 2.46 | -2.38% | 760,304,600 |
| Aug 27, 2025 | 2.67 | 2.69 | 2.51 | 2.52 | 2.52 | -4.91% | 639,661,100 |
| Aug 26, 2025 | 2.67 | 2.75 | 2.63 | 2.65 | 2.65 | -0.38% | 810,452,200 |
| Aug 25, 2025 | 2.55 | 2.77 | 2.55 | 2.66 | 2.66 | 4.72% | 1,339,191,000 |
| Aug 22, 2025 | 2.45 | 2.59 | 2.41 | 2.54 | 2.54 | -0.39% | 1,746,322,000 |
| Aug 21, 2025 | 2.33 | 2.55 | 2.30 | 2.55 | 2.55 | 9.91% | 1,335,197,000 |
| Aug 20, 2025 | 2.35 | 2.43 | 2.28 | 2.32 | 2.32 | -0.85% | 802,021,200 |
| Aug 19, 2025 | 2.33 | 2.43 | 2.29 | 2.34 | 2.34 | 4.00% | 1,346,200,000 |
| Aug 18, 2025 | 2.07 | 2.25 | 2.07 | 2.25 | 2.25 | 9.76% | 1,065,327,000 |
| Aug 15, 2025 | 2.07 | 2.07 | 1.92 | 2.05 | 2.05 | -2.38% | 1,612,945,000 |
| Aug 14, 2025 | 2.19 | 2.32 | 2.10 | 2.10 | 2.10 | -2.78% | 3,305,083,000 |
| Aug 13, 2025 | 2.28 | 2.30 | 2.14 | 2.16 | 2.16 | -4.00% | 833,192,800 |
| Aug 12, 2025 | 2.21 | 2.37 | 2.20 | 2.25 | 2.25 | 3.21% | 1,928,022,000 |
| Aug 11, 2025 | 2.11 | 2.29 | 2.04 | 2.18 | 2.18 | -1.36% | 1,242,420,000 |
| Aug 8, 2025 | 2.36 | 2.45 | 2.19 | 2.21 | 2.21 | -5.56% | 1,604,756,000 |
| Aug 7, 2025 | 2.23 | 2.43 | 2.18 | 2.34 | 2.34 | 5.88% | 1,978,386,000 |
| Aug 6, 2025 | 2.26 | 2.30 | 2.15 | 2.21 | 2.21 | 3.27% | 1,929,905,000 |
| Aug 5, 2025 | 1.96 | 2.14 | 1.96 | 2.14 | 2.14 | 9.74% | 834,554,200 |
| Aug 4, 2025 | 1.95 | 2.01 | 1.92 | 1.95 | 1.95 | 1.04% | 971,561,400 |
| Aug 1, 2025 | 1.81 | 1.96 | 1.79 | 1.93 | 1.93 | 7.22% | 1,646,303,000 |
| Jul 31, 2025 | 1.88 | 1.99 | 1.79 | 1.80 | 1.80 | -5.26% | 1,385,797,000 |
| Jul 30, 2025 | 2.13 | 2.29 | 1.89 | 1.90 | 1.90 | -9.09% | 3,306,556,000 |