Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 1.630
-0.020 (-1.21%)
At close: Mar 27, 2026
Çan2 Termik A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 260,591,700 |
| Mar 26, 2026 | 1.70 | 1.74 | 1.65 | 1.65 | 1.65 | -2.37% | 621,031,700 |
| Mar 25, 2026 | 1.68 | 1.74 | 1.63 | 1.69 | 1.69 | 1.81% | 1,148,138,578 |
| Mar 24, 2026 | 1.70 | 1.75 | 1.65 | 1.66 | 1.66 | -1.19% | 700,196,400 |
| Mar 23, 2026 | 1.59 | 1.72 | 1.59 | 1.68 | 1.68 | 7.01% | 1,568,406,000 |
| Mar 19, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 1.95% | 168,112,700 |
| Mar 18, 2026 | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 219,077,900 |
| Mar 17, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.95% | 454,808,700 |
| Mar 16, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 201,243,000 |
| Mar 13, 2026 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | -4.38% | 688,204,700 |
| Mar 12, 2026 | 1.52 | 1.63 | 1.52 | 1.60 | 1.60 | 5.26% | 973,196,100 |
| Mar 11, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 347,932,400 |
| Mar 10, 2026 | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | 2.72% | 457,718,500 |
| Mar 9, 2026 | 1.47 | 1.51 | 1.45 | 1.47 | 1.47 | -1.34% | 436,803,100 |
| Mar 6, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 331,395,500 |
| Mar 5, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | 0.67% | 275,354,500 |
| Mar 4, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 433,994,000 |
| Mar 3, 2026 | 1.51 | 1.55 | 1.49 | 1.50 | 1.50 | -0.66% | 476,406,800 |
| Mar 2, 2026 | 1.50 | 1.54 | 1.48 | 1.51 | 1.51 | -6.21% | 672,649,896 |
| Feb 27, 2026 | 1.66 | 1.67 | 1.59 | 1.61 | 1.61 | -2.42% | 529,298,800 |
| Feb 26, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 362,345,100 |
| Feb 25, 2026 | 1.69 | 1.70 | 1.65 | 1.67 | 1.67 | -0.60% | 366,050,000 |
| Feb 24, 2026 | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -1.75% | 313,361,500 |
| Feb 23, 2026 | 1.73 | 1.76 | 1.71 | 1.71 | 1.71 | - | 390,466,300 |
| Feb 20, 2026 | 1.72 | 1.74 | 1.68 | 1.71 | 1.71 | - | 549,333,900 |
| Feb 19, 2026 | 1.81 | 1.82 | 1.69 | 1.71 | 1.71 | -4.47% | 650,123,500 |
| Feb 18, 2026 | 1.88 | 1.93 | 1.79 | 1.79 | 1.79 | -4.28% | 1,613,011,000 |
| Feb 17, 2026 | 1.92 | 1.94 | 1.85 | 1.87 | 1.87 | -2.60% | 894,142,800 |
| Feb 16, 2026 | 1.87 | 1.93 | 1.86 | 1.92 | 1.92 | 3.78% | 819,117,500 |
| Feb 13, 2026 | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | 0.54% | 865,990,600 |
| Feb 12, 2026 | 1.77 | 1.88 | 1.77 | 1.84 | 1.84 | 4.55% | 1,158,973,000 |
| Feb 11, 2026 | 1.80 | 1.81 | 1.75 | 1.76 | 1.76 | -2.22% | 385,181,600 |
| Feb 10, 2026 | 1.83 | 1.87 | 1.79 | 1.80 | 1.80 | -1.10% | 675,046,297 |
| Feb 9, 2026 | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | 1.68% | 562,624,400 |
| Feb 6, 2026 | 1.81 | 1.86 | 1.78 | 1.79 | 1.79 | -0.56% | 501,595,600 |
| Feb 5, 2026 | 1.88 | 1.94 | 1.80 | 1.80 | 1.80 | -4.26% | 679,735,150 |
| Feb 4, 2026 | 2.06 | 2.07 | 1.88 | 1.88 | 1.88 | -4.08% | 1,409,463,711 |
| Feb 3, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | -7.98% | 1,016,861,000 |
| Feb 2, 2026 | 2.07 | 2.24 | 2.04 | 2.13 | 1.79 | 1.43% | 1,093,071,000 |
| Jan 30, 2026 | 2.24 | 2.24 | 2.08 | 2.10 | 1.77 | -7.89% | 1,204,116,000 |
| Jan 29, 2026 | 2.17 | 2.34 | 2.17 | 2.28 | 1.92 | 6.54% | 1,795,512,000 |
| Jan 28, 2026 | 2.08 | 2.20 | 2.07 | 2.14 | 1.80 | 3.38% | 1,174,953,000 |
| Jan 27, 2026 | 2.09 | 2.12 | 2.06 | 2.07 | 1.74 | -0.48% | 553,451,700 |
| Jan 26, 2026 | 2.08 | 2.09 | 2.05 | 2.08 | 1.75 | - | 384,845,800 |
| Jan 23, 2026 | 2.09 | 2.10 | 2.07 | 2.08 | 1.75 | - | 246,441,200 |
| Jan 22, 2026 | 2.07 | 2.10 | 2.06 | 2.08 | 1.75 | 0.97% | 300,590,800 |
| Jan 21, 2026 | 2.09 | 2.10 | 2.04 | 2.06 | 1.73 | -1.44% | 210,575,100 |
| Jan 20, 2026 | 2.12 | 2.17 | 2.08 | 2.09 | 1.76 | -0.95% | 335,621,400 |
| Jan 19, 2026 | 2.10 | 2.13 | 2.09 | 2.11 | 1.77 | 0.96% | 470,397,700 |
| Jan 16, 2026 | 2.11 | 2.12 | 2.08 | 2.09 | 1.76 | -0.48% | 326,554,400 |