Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 2.210
+0.070 (3.27%)
At close: Aug 6, 2025, 6:00 PM GMT+3
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 2.26 | 2.30 | 2.15 | 2.21 | - | 3.27% | 1,929,905,429 |
| Aug 5, 2025 | 1.96 | 2.14 | 1.96 | 2.14 | - | 9.74% | 834,554,259 |
| Aug 4, 2025 | 1.95 | 2.01 | 1.92 | 1.95 | - | 1.04% | 971,561,407 |
| Aug 1, 2025 | 1.81 | 1.96 | 1.79 | 1.93 | - | 7.22% | 572,561,564 |
| Jul 31, 2025 | 1.88 | 1.99 | 1.79 | 1.80 | - | -5.26% | 312,055,269 |
| Jul 30, 2025 | 2.13 | 2.29 | 1.89 | 1.90 | - | -9.09% | 3,306,556,851 |
| Jul 29, 2025 | 1.93 | 2.09 | 1.91 | 2.09 | - | 10.00% | 167,767,110 |
| Jul 28, 2025 | 1.74 | 1.90 | 1.74 | 1.90 | - | 9.83% | 684,987,820 |
| Jul 25, 2025 | 1.73 | 1.74 | 1.70 | 1.73 | - | 0.58% | 204,234,392 |
| Jul 24, 2025 | 1.72 | 1.75 | 1.71 | 1.72 | - | 1.18% | 252,863,958 |
| Jul 23, 2025 | 1.74 | 1.76 | 1.69 | 1.70 | - | -1.73% | 238,047,663 |
| Jul 22, 2025 | 1.71 | 1.74 | 1.69 | 1.73 | - | 1.76% | 260,485,609 |
| Jul 21, 2025 | 1.65 | 1.71 | 1.65 | 1.70 | - | 3.66% | 291,502,391 |
| Jul 18, 2025 | 1.63 | 1.67 | 1.61 | 1.64 | - | 1.23% | 262,181,478 |
| Jul 17, 2025 | 1.59 | 1.63 | 1.59 | 1.62 | - | 2.53% | 177,270,319 |
| Jul 16, 2025 | 1.58 | 1.63 | 1.55 | 1.58 | - | - | 218,599,700 |
| Jul 14, 2025 | 1.61 | 1.63 | 1.58 | 1.58 | - | -1.86% | 172,840,576 |
| Jul 11, 2025 | 1.62 | 1.63 | 1.59 | 1.61 | - | - | 153,333,085 |
| Jul 10, 2025 | 1.57 | 1.62 | 1.57 | 1.61 | - | 3.87% | 116,112,380 |
| Jul 9, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | - | 1.31% | 86,063,439 |
| Jul 8, 2025 | 1.57 | 1.58 | 1.52 | 1.53 | - | -1.92% | 126,707,003 |
| Jul 7, 2025 | 1.59 | 1.59 | 1.55 | 1.56 | - | -2.50% | 121,350,875 |
| Jul 4, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | - | 0.63% | 96,859,239 |
| Jul 3, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | - | 1.27% | 118,737,521 |
| Jul 2, 2025 | 1.59 | 1.60 | 1.56 | 1.57 | - | -0.63% | 209,131,778 |
| Jul 1, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | - | 1.94% | 131,323,255 |
| Jun 30, 2025 | 1.53 | 1.57 | 1.52 | 1.55 | - | 1.97% | 182,450,955 |
| Jun 27, 2025 | 1.53 | 1.53 | 1.49 | 1.52 | - | -0.65% | 82,407,937 |
| Jun 26, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | - | -1.29% | 73,179,361 |
| Jun 25, 2025 | 1.54 | 1.57 | 1.52 | 1.55 | - | 0.65% | 121,242,244 |
| Jun 24, 2025 | 1.50 | 1.54 | 1.49 | 1.54 | - | 5.48% | 140,061,370 |
| Jun 23, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | - | -1.35% | 91,808,207 |
| Jun 20, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | - | 0.68% | 49,643,327 |
| Jun 19, 2025 | 1.48 | 1.50 | 1.46 | 1.47 | - | 0.68% | 101,531,576 |
| Jun 18, 2025 | 1.49 | 1.50 | 1.44 | 1.46 | - | -2.01% | 135,560,991 |
| Jun 17, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | - | -0.67% | 70,323,872 |
| Jun 16, 2025 | 1.50 | 1.52 | 1.47 | 1.50 | - | 0.67% | 129,265,890 |
| Jun 13, 2025 | 1.49 | 1.50 | 1.44 | 1.49 | - | -5.10% | 146,884,561 |
| Jun 12, 2025 | 1.60 | 1.61 | 1.57 | 1.57 | - | -2.48% | 108,768,436 |
| Jun 11, 2025 | 1.62 | 1.63 | 1.60 | 1.61 | - | -0.62% | 117,603,909 |
| Jun 10, 2025 | 1.60 | 1.63 | 1.60 | 1.62 | - | 1.89% | 111,767,208 |
| Jun 5, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | - | - | 49,476,149 |
| Jun 4, 2025 | 1.55 | 1.60 | 1.54 | 1.59 | - | 3.25% | 110,890,525 |
| Jun 3, 2025 | 1.51 | 1.55 | 1.51 | 1.54 | - | 2.67% | 80,577,304 |
| Jun 2, 2025 | 1.55 | 1.56 | 1.49 | 1.50 | - | -2.60% | 139,509,071 |
| May 30, 2025 | 1.59 | 1.60 | 1.53 | 1.54 | - | -2.53% | 99,184,556 |
| May 29, 2025 | 1.61 | 1.63 | 1.57 | 1.58 | - | -1.25% | 125,767,016 |
| May 28, 2025 | 1.66 | 1.67 | 1.60 | 1.60 | - | -3.03% | 154,515,991 |
| May 27, 2025 | 1.68 | 1.72 | 1.64 | 1.65 | - | -1.20% | 163,709,108 |
| May 26, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | - | -2.34% | 208,755,446 |