Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 1.520
-0.090 (-5.59%)
Last updated: Mar 2, 2026, 4:49 PM GMT+3
Çan2 Termik A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.50 | 1.54 | 1.48 | 1.51 | 1.51 | -6.21% | 672,649,896 |
| Feb 27, 2026 | 1.66 | 1.67 | 1.59 | 1.61 | 1.61 | -2.42% | 529,298,800 |
| Feb 26, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 362,345,100 |
| Feb 25, 2026 | 1.69 | 1.70 | 1.65 | 1.67 | 1.67 | -0.60% | 366,050,000 |
| Feb 24, 2026 | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -1.75% | 313,361,500 |
| Feb 23, 2026 | 1.73 | 1.76 | 1.71 | 1.71 | 1.71 | - | 390,466,300 |
| Feb 20, 2026 | 1.72 | 1.74 | 1.68 | 1.71 | 1.71 | - | 549,333,900 |
| Feb 19, 2026 | 1.81 | 1.82 | 1.69 | 1.71 | 1.71 | -4.47% | 650,123,500 |
| Feb 18, 2026 | 1.88 | 1.93 | 1.79 | 1.79 | 1.79 | -4.28% | 1,613,011,000 |
| Feb 17, 2026 | 1.92 | 1.94 | 1.85 | 1.87 | 1.87 | -2.60% | 894,142,800 |
| Feb 16, 2026 | 1.87 | 1.93 | 1.86 | 1.92 | 1.92 | 3.78% | 819,117,500 |
| Feb 13, 2026 | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | 0.54% | 865,990,600 |
| Feb 12, 2026 | 1.77 | 1.88 | 1.77 | 1.84 | 1.84 | 4.55% | 1,158,973,000 |
| Feb 11, 2026 | 1.80 | 1.81 | 1.75 | 1.76 | 1.76 | -2.22% | 385,181,600 |
| Feb 10, 2026 | 1.83 | 1.87 | 1.79 | 1.80 | 1.80 | -1.10% | 675,046,297 |
| Feb 9, 2026 | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | 1.68% | 562,624,400 |
| Feb 6, 2026 | 1.81 | 1.86 | 1.78 | 1.79 | 1.79 | -0.56% | 501,595,600 |
| Feb 5, 2026 | 1.88 | 1.94 | 1.80 | 1.80 | 1.80 | -4.26% | 679,735,150 |
| Feb 4, 2026 | 2.06 | 2.07 | 1.88 | 1.88 | 1.88 | -4.08% | 1,409,463,711 |
| Feb 3, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | -7.98% | 1,016,861,000 |
| Feb 2, 2026 | 2.07 | 2.24 | 2.04 | 2.13 | 1.79 | 1.43% | 1,093,071,000 |
| Jan 30, 2026 | 2.24 | 2.24 | 2.08 | 2.10 | 1.77 | -7.89% | 1,204,116,000 |
| Jan 29, 2026 | 2.17 | 2.34 | 2.17 | 2.28 | 1.92 | 6.54% | 1,795,512,000 |
| Jan 28, 2026 | 2.08 | 2.20 | 2.07 | 2.14 | 1.80 | 3.38% | 1,174,953,000 |
| Jan 27, 2026 | 2.09 | 2.12 | 2.06 | 2.07 | 1.74 | -0.48% | 553,451,700 |
| Jan 26, 2026 | 2.08 | 2.09 | 2.05 | 2.08 | 1.75 | - | 384,845,800 |
| Jan 23, 2026 | 2.09 | 2.10 | 2.07 | 2.08 | 1.75 | - | 246,441,200 |
| Jan 22, 2026 | 2.07 | 2.10 | 2.06 | 2.08 | 1.75 | 0.97% | 300,590,800 |
| Jan 21, 2026 | 2.09 | 2.10 | 2.04 | 2.06 | 1.73 | -1.44% | 210,575,100 |
| Jan 20, 2026 | 2.12 | 2.17 | 2.08 | 2.09 | 1.76 | -0.95% | 335,621,400 |
| Jan 19, 2026 | 2.10 | 2.13 | 2.09 | 2.11 | 1.77 | 0.96% | 470,397,700 |
| Jan 16, 2026 | 2.11 | 2.12 | 2.08 | 2.09 | 1.76 | -0.48% | 326,554,400 |
| Jan 15, 2026 | 2.08 | 2.11 | 2.07 | 2.10 | 1.77 | 1.45% | 371,213,500 |
| Jan 14, 2026 | 2.11 | 2.15 | 2.07 | 2.07 | 1.74 | -1.43% | 515,016,500 |
| Jan 13, 2026 | 2.06 | 2.15 | 2.05 | 2.10 | 1.77 | 2.94% | 533,351,700 |
| Jan 12, 2026 | 2.03 | 2.08 | 2.03 | 2.04 | 1.72 | 0.99% | 334,045,800 |
| Jan 9, 2026 | 2.06 | 2.06 | 2.01 | 2.02 | 1.70 | -1.46% | 183,097,700 |
| Jan 8, 2026 | 2.05 | 2.07 | 2.01 | 2.05 | 1.72 | - | 313,481,000 |
| Jan 7, 2026 | 2.11 | 2.13 | 2.05 | 2.05 | 1.72 | -2.38% | 267,082,600 |
| Jan 6, 2026 | 2.13 | 2.15 | 2.09 | 2.10 | 1.77 | -1.41% | 334,210,700 |
| Jan 5, 2026 | 2.06 | 2.20 | 2.06 | 2.13 | 1.79 | 4.41% | 783,788,700 |
| Jan 2, 2026 | 2.01 | 2.05 | 2.01 | 2.04 | 1.72 | 2.00% | 269,411,100 |
| Dec 31, 2025 | 2.02 | 2.04 | 2.00 | 2.00 | 1.68 | -0.50% | 199,039,500 |
| Dec 30, 2025 | 2.03 | 2.05 | 1.97 | 2.01 | 1.69 | -0.50% | 297,244,100 |
| Dec 29, 2025 | 2.07 | 2.07 | 2.01 | 2.02 | 1.70 | -2.42% | 299,541,800 |
| Dec 26, 2025 | 2.12 | 2.13 | 2.05 | 2.07 | 1.74 | -1.90% | 259,784,600 |
| Dec 25, 2025 | 2.11 | 2.14 | 2.10 | 2.11 | 1.77 | 0.48% | 193,631,100 |
| Dec 24, 2025 | 2.19 | 2.21 | 2.09 | 2.10 | 1.77 | -4.11% | 407,100,400 |
| Dec 23, 2025 | 2.12 | 2.23 | 2.11 | 2.19 | 1.84 | 3.30% | 681,047,400 |
| Dec 22, 2025 | 2.15 | 2.16 | 2.10 | 2.12 | 1.78 | -0.93% | 287,277,100 |