Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 2.420
-0.050 (-2.02%)
At close: Sep 3, 2025
Çan2 Termik A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 2.46 | 2.51 | 2.39 | 2.42 | - | -2.02% | 506,367,124 |
| Sep 2, 2025 | 2.57 | 2.64 | 2.37 | 2.47 | - | -3.52% | 730,447,722 |
| Sep 1, 2025 | 2.47 | 2.63 | 2.40 | 2.56 | - | 3.64% | 751,990,846 |
| Aug 29, 2025 | 2.46 | 2.48 | 2.35 | 2.47 | - | 0.41% | 590,250,899 |
| Aug 28, 2025 | 2.52 | 2.59 | 2.45 | 2.46 | - | -2.38% | 760,304,669 |
| Aug 27, 2025 | 2.67 | 2.69 | 2.51 | 2.52 | - | -4.91% | 639,661,123 |
| Aug 26, 2025 | 2.67 | 2.75 | 2.63 | 2.65 | - | -0.38% | 810,452,261 |
| Aug 25, 2025 | 2.55 | 2.77 | 2.55 | 2.66 | - | 4.72% | 265,449,709 |
| Aug 22, 2025 | 2.45 | 2.59 | 2.41 | 2.54 | - | -0.39% | 672,580,348 |
| Aug 21, 2025 | 2.33 | 2.55 | 2.30 | 2.55 | - | 9.91% | 261,455,995 |
| Aug 20, 2025 | 2.35 | 2.43 | 2.28 | 2.32 | - | -0.85% | 802,021,294 |
| Aug 19, 2025 | 2.33 | 2.43 | 2.29 | 2.34 | - | 4.00% | 272,458,646 |
| Aug 18, 2025 | 2.07 | 2.25 | 2.07 | 2.25 | - | 9.76% | 1,065,327,182 |
| Aug 15, 2025 | 2.07 | 2.07 | 1.92 | 2.05 | - | -2.38% | 539,204,151 |
| Aug 14, 2025 | 2.19 | 2.32 | 2.10 | 2.10 | - | -2.78% | 2,555,083,264 |
| Aug 13, 2025 | 2.28 | 2.30 | 2.14 | 2.16 | - | -4.00% | 833,192,837 |
| Aug 12, 2025 | 2.21 | 2.37 | 2.20 | 2.25 | - | 3.21% | 854,280,459 |
| Aug 11, 2025 | 2.11 | 2.29 | 2.04 | 2.18 | - | -1.36% | 168,678,521 |
| Aug 8, 2025 | 2.36 | 2.45 | 2.19 | 2.21 | - | -5.56% | 531,014,540 |
| Aug 7, 2025 | 2.23 | 2.43 | 2.18 | 2.34 | - | 5.88% | 904,644,429 |
| Aug 6, 2025 | 2.26 | 2.30 | 2.15 | 2.21 | - | 3.27% | 856,163,605 |
| Aug 5, 2025 | 1.96 | 2.14 | 1.96 | 2.14 | - | 9.74% | 834,554,259 |
| Aug 4, 2025 | 1.95 | 2.01 | 1.92 | 1.95 | - | 1.04% | 971,561,407 |
| Aug 1, 2025 | 1.81 | 1.96 | 1.79 | 1.93 | - | 7.22% | 572,561,564 |
| Jul 31, 2025 | 1.88 | 1.99 | 1.79 | 1.80 | - | -5.26% | 312,055,269 |
| Jul 30, 2025 | 2.13 | 2.29 | 1.89 | 1.90 | - | -9.09% | 3,306,556,851 |
| Jul 29, 2025 | 1.93 | 2.09 | 1.91 | 2.09 | - | 10.00% | 167,767,110 |
| Jul 28, 2025 | 1.74 | 1.90 | 1.74 | 1.90 | - | 9.83% | 684,987,820 |
| Jul 25, 2025 | 1.73 | 1.74 | 1.70 | 1.73 | - | 0.58% | 204,234,392 |
| Jul 24, 2025 | 1.72 | 1.75 | 1.71 | 1.72 | - | 1.18% | 252,863,958 |
| Jul 23, 2025 | 1.74 | 1.76 | 1.69 | 1.70 | - | -1.73% | 238,047,663 |
| Jul 22, 2025 | 1.71 | 1.74 | 1.69 | 1.73 | - | 1.76% | 260,485,609 |
| Jul 21, 2025 | 1.65 | 1.71 | 1.65 | 1.70 | - | 3.66% | 291,502,391 |
| Jul 18, 2025 | 1.63 | 1.67 | 1.61 | 1.64 | - | 1.23% | 262,181,478 |
| Jul 17, 2025 | 1.59 | 1.63 | 1.59 | 1.62 | - | 2.53% | 177,270,319 |
| Jul 16, 2025 | 1.58 | 1.63 | 1.55 | 1.58 | - | - | 218,599,700 |
| Jul 14, 2025 | 1.61 | 1.63 | 1.58 | 1.58 | - | -1.86% | 172,840,576 |
| Jul 11, 2025 | 1.62 | 1.63 | 1.59 | 1.61 | - | - | 153,333,085 |
| Jul 10, 2025 | 1.57 | 1.62 | 1.57 | 1.61 | - | 3.87% | 116,112,380 |
| Jul 9, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | - | 1.31% | 86,063,439 |
| Jul 8, 2025 | 1.57 | 1.58 | 1.52 | 1.53 | - | -1.92% | 126,707,003 |
| Jul 7, 2025 | 1.59 | 1.59 | 1.55 | 1.56 | - | -2.50% | 121,350,875 |
| Jul 4, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | - | 0.63% | 96,859,239 |
| Jul 3, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | - | 1.27% | 118,737,521 |
| Jul 2, 2025 | 1.59 | 1.60 | 1.56 | 1.57 | - | -0.63% | 209,131,778 |
| Jul 1, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | - | 1.94% | 131,323,255 |
| Jun 30, 2025 | 1.53 | 1.57 | 1.52 | 1.55 | - | 1.97% | 182,450,955 |
| Jun 27, 2025 | 1.53 | 1.53 | 1.49 | 1.52 | - | -0.65% | 82,407,937 |
| Jun 26, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | - | -1.29% | 73,179,361 |
| Jun 25, 2025 | 1.54 | 1.57 | 1.52 | 1.55 | - | 0.65% | 121,242,244 |