Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 2.680
+0.140 (5.51%)
At close: Nov 6, 2025
Çan2 Termik A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 2.56 | 2.79 | 2.55 | 2.68 | 2.68 | 5.51% | 1,209,951,000 |
| Nov 5, 2025 | 2.58 | 2.63 | 2.46 | 2.54 | 2.54 | - | 1,258,478,000 |
| Nov 4, 2025 | 2.47 | 2.64 | 2.45 | 2.54 | 2.54 | 3.25% | 1,232,241,000 |
| Nov 3, 2025 | 2.45 | 2.55 | 2.43 | 2.46 | 2.46 | 1.65% | 778,870,200 |
| Oct 31, 2025 | 2.26 | 2.47 | 2.23 | 2.42 | 2.42 | 7.56% | 1,644,242,000 |
| Oct 30, 2025 | 2.28 | 2.32 | 2.23 | 2.25 | 2.25 | 0.45% | 737,359,400 |
| Oct 28, 2025 | 2.31 | 2.33 | 2.24 | 2.24 | 2.24 | -2.61% | 250,721,700 |
| Oct 27, 2025 | 2.28 | 2.38 | 2.26 | 2.30 | 2.30 | 1.77% | 853,559,800 |
| Oct 24, 2025 | 2.14 | 2.32 | 2.14 | 2.26 | 2.26 | 5.61% | 1,096,807,000 |
| Oct 23, 2025 | 2.37 | 2.37 | 2.14 | 2.14 | 2.14 | -0.93% | 1,540,840,000 |
| Oct 22, 2025 | 1.98 | 2.16 | 1.97 | 2.16 | 2.16 | 9.64% | 881,217,500 |
| Oct 21, 2025 | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -1.50% | 305,039,300 |
| Oct 20, 2025 | 2.01 | 2.03 | 1.96 | 2.00 | 2.00 | 0.50% | 413,493,200 |
| Oct 17, 2025 | 2.01 | 2.03 | 1.93 | 1.99 | 1.99 | -1.00% | 508,895,300 |
| Oct 16, 2025 | 2.06 | 2.09 | 2.00 | 2.01 | 2.01 | -1.95% | 457,178,900 |
| Oct 15, 2025 | 2.06 | 2.09 | 2.02 | 2.05 | 2.05 | 0.49% | 448,752,500 |
| Oct 14, 2025 | 2.10 | 2.13 | 2.03 | 2.04 | 2.04 | -2.39% | 421,758,300 |
| Oct 13, 2025 | 2.10 | 2.18 | 2.08 | 2.09 | 2.09 | -1.88% | 511,370,400 |
| Oct 10, 2025 | 2.03 | 2.16 | 2.01 | 2.13 | 2.13 | 5.45% | 872,296,300 |
| Oct 9, 2025 | 2.04 | 2.11 | 2.01 | 2.02 | 2.02 | - | 564,483,600 |
| Oct 8, 2025 | 2.07 | 2.10 | 2.02 | 2.02 | 2.02 | -1.94% | 475,925,800 |
| Oct 7, 2025 | 2.14 | 2.15 | 2.06 | 2.06 | 2.06 | -3.29% | 472,786,700 |
| Oct 6, 2025 | 2.16 | 2.22 | 2.12 | 2.13 | 2.13 | -0.47% | 316,147,900 |
| Oct 3, 2025 | 2.20 | 2.21 | 2.12 | 2.14 | 2.14 | -1.83% | 289,427,900 |
| Oct 2, 2025 | 2.22 | 2.27 | 2.18 | 2.18 | 2.18 | -1.36% | 411,727,900 |
| Oct 1, 2025 | 2.10 | 2.27 | 2.09 | 2.21 | 2.21 | 5.74% | 761,925,100 |
| Sep 30, 2025 | 2.15 | 2.16 | 2.06 | 2.09 | 2.09 | -2.34% | 508,463,100 |
| Sep 29, 2025 | 2.21 | 2.24 | 2.13 | 2.14 | 2.14 | -3.17% | 421,436,200 |
| Sep 26, 2025 | 2.25 | 2.30 | 2.21 | 2.21 | 2.21 | -1.34% | 481,543,800 |
| Sep 25, 2025 | 2.30 | 2.32 | 2.24 | 2.24 | 2.24 | -1.75% | 507,260,400 |
| Sep 24, 2025 | 2.32 | 2.36 | 2.24 | 2.28 | 2.28 | -1.30% | 686,362,700 |
| Sep 23, 2025 | 2.38 | 2.39 | 2.30 | 2.31 | 2.31 | -3.35% | 482,559,400 |
| Sep 22, 2025 | 2.44 | 2.46 | 2.39 | 2.39 | 2.39 | -0.42% | 466,370,000 |
| Sep 19, 2025 | 2.42 | 2.43 | 2.38 | 2.40 | 2.40 | -0.41% | 581,441,800 |
| Sep 18, 2025 | 2.48 | 2.53 | 2.39 | 2.41 | 2.41 | -1.63% | 698,197,000 |
| Sep 17, 2025 | 2.43 | 2.47 | 2.39 | 2.45 | 2.45 | 1.24% | 843,164,200 |
| Sep 16, 2025 | 2.44 | 2.50 | 2.38 | 2.42 | 2.42 | -0.41% | 790,842,300 |
| Sep 15, 2025 | 2.32 | 2.45 | 2.25 | 2.43 | 2.43 | 4.74% | 682,185,500 |
| Sep 12, 2025 | 2.36 | 2.40 | 2.25 | 2.32 | 2.32 | -1.69% | 569,602,700 |
| Sep 11, 2025 | 2.41 | 2.53 | 2.33 | 2.36 | 2.36 | -2.48% | 712,590,800 |
| Sep 10, 2025 | 2.29 | 2.47 | 2.21 | 2.42 | 2.42 | 7.08% | 722,228,100 |
| Sep 9, 2025 | 2.21 | 2.32 | 2.21 | 2.26 | 2.26 | 3.20% | 478,112,500 |
| Sep 8, 2025 | 2.37 | 2.42 | 2.19 | 2.19 | 2.19 | -9.88% | 758,955,600 |
| Sep 5, 2025 | 2.40 | 2.51 | 2.38 | 2.43 | 2.43 | 1.67% | 642,094,300 |
| Sep 4, 2025 | 2.42 | 2.44 | 2.36 | 2.39 | 2.39 | -1.24% | 428,816,500 |
| Sep 3, 2025 | 2.46 | 2.51 | 2.39 | 2.42 | 2.42 | -2.02% | 521,327,700 |
| Sep 2, 2025 | 2.57 | 2.64 | 2.37 | 2.47 | 2.47 | -3.52% | 730,447,700 |
| Sep 1, 2025 | 2.47 | 2.63 | 2.40 | 2.56 | 2.56 | 3.64% | 751,990,800 |
| Aug 29, 2025 | 2.46 | 2.48 | 2.35 | 2.47 | 2.47 | 0.41% | 590,250,800 |
| Aug 28, 2025 | 2.52 | 2.59 | 2.45 | 2.46 | 2.46 | -2.38% | 760,304,600 |