Skip to main content
logo
Çan2 Termik A.S. (IST:CANTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.820
+0.030 (1.68%)
At close: Feb 9, 2026

Çan2 Termik A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20261.811.851.811.821.821.68%562,624,400
Feb 6, 20261.811.861.781.791.79-0.56%501,595,600
Feb 5, 20261.881.941.801.801.80-4.26%679,735,150
Feb 4, 20262.062.071.881.881.88-4.08%1,409,463,711
Feb 3, 20261.841.961.841.961.96-7.98%1,016,861,000
Feb 2, 20262.072.242.042.131.791.43%1,093,071,000
Jan 30, 20262.242.242.082.101.77-7.89%1,204,116,000
Jan 29, 20262.172.342.172.281.926.54%1,795,512,000
Jan 28, 20262.082.202.072.141.803.38%1,174,953,000
Jan 27, 20262.092.122.062.071.74-0.48%553,451,700
Jan 26, 20262.082.092.052.081.75-384,845,800
Jan 23, 20262.092.102.072.081.75-246,441,200
Jan 22, 20262.072.102.062.081.750.97%300,590,800
Jan 21, 20262.092.102.042.061.73-1.44%210,575,100
Jan 20, 20262.122.172.082.091.76-0.95%335,621,400
Jan 19, 20262.102.132.092.111.770.96%470,397,700
Jan 16, 20262.112.122.082.091.76-0.48%326,554,400
Jan 15, 20262.082.112.072.101.771.45%371,213,500
Jan 14, 20262.112.152.072.071.74-1.43%515,016,500
Jan 13, 20262.062.152.052.101.772.94%533,351,700
Jan 12, 20262.032.082.032.041.720.99%334,045,800
Jan 9, 20262.062.062.012.021.70-1.46%183,097,700
Jan 8, 20262.052.072.012.051.72-313,481,000
Jan 7, 20262.112.132.052.051.72-2.38%267,082,600
Jan 6, 20262.132.152.092.101.77-1.41%334,210,700
Jan 5, 20262.062.202.062.131.794.41%783,788,700
Jan 2, 20262.012.052.012.041.722.00%269,411,100
Dec 31, 20252.022.042.002.001.68-0.50%199,039,500
Dec 30, 20252.032.051.972.011.69-0.50%297,244,100
Dec 29, 20252.072.072.012.021.70-2.42%299,541,800
Dec 26, 20252.122.132.052.071.74-1.90%259,784,600
Dec 25, 20252.112.142.102.111.770.48%193,631,100
Dec 24, 20252.192.212.092.101.77-4.11%407,100,400
Dec 23, 20252.122.232.112.191.843.30%681,047,400
Dec 22, 20252.152.162.102.121.78-0.93%287,277,100
Dec 19, 20252.162.172.132.141.80-0.47%207,010,900
Dec 18, 20252.162.182.132.151.81-304,535,800
Dec 17, 20252.212.242.142.151.81-2.27%314,579,700
Dec 16, 20252.252.282.182.201.85-1.79%351,431,100
Dec 15, 20252.292.312.232.241.88-1.75%429,299,400
Dec 12, 20252.232.322.202.281.923.17%837,183,800
Dec 11, 20252.142.262.142.211.863.76%821,626,700
Dec 10, 20252.192.232.132.131.79-2.29%436,052,300
Dec 9, 20252.132.212.092.181.832.83%552,130,300
Dec 8, 20252.122.152.112.121.780.47%242,753,600
Dec 5, 20252.092.142.072.111.770.96%385,864,200
Dec 4, 20252.162.172.082.091.76-2.79%324,383,200
Dec 3, 20252.172.202.142.151.81-0.46%512,272,500
Dec 2, 20252.162.222.142.161.820.47%605,649,700
Dec 1, 20252.112.172.102.151.811.90%337,662,600