Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 1.540
+0.020 (1.32%)
Last updated: Jun 1, 2026, 5:26 PM GMT+3
Çan2 Termik A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | - | 155,590,500 |
| May 25, 2026 | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | -0.65% | 409,124,300 |
| May 22, 2026 | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | 5.52% | 580,778,700 |
| May 21, 2026 | 1.58 | 1.59 | 1.42 | 1.45 | 1.45 | -7.64% | 629,562,500 |
| May 20, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | - | 657,993,104 |
| May 18, 2026 | 1.65 | 1.66 | 1.57 | 1.57 | 1.57 | -4.85% | 766,372,557 |
| May 15, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -4.07% | 572,238,000 |
| May 14, 2026 | 1.73 | 1.75 | 1.71 | 1.72 | 1.72 | - | 440,189,600 |
| May 13, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -1.15% | 618,300,500 |
| May 12, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -8.90% | 1,038,386,000 |
| May 11, 2026 | 1.87 | 1.96 | 1.87 | 1.91 | 1.91 | 3.24% | 1,218,531,000 |
| May 8, 2026 | 1.84 | 1.87 | 1.83 | 1.85 | 1.85 | 1.09% | 684,839,100 |
| May 7, 2026 | 1.78 | 1.84 | 1.77 | 1.83 | 1.83 | 3.39% | 1,090,796,000 |
| May 6, 2026 | 1.78 | 1.80 | 1.77 | 1.77 | 1.77 | - | 626,744,700 |
| May 5, 2026 | 1.74 | 1.82 | 1.70 | 1.77 | 1.77 | 2.31% | 1,499,262,000 |
| May 4, 2026 | 1.81 | 1.84 | 1.72 | 1.73 | 1.73 | -3.35% | 616,681,600 |
| Apr 30, 2026 | 1.80 | 1.82 | 1.77 | 1.79 | 1.79 | -0.56% | 405,016,600 |
| Apr 29, 2026 | 1.80 | 1.85 | 1.79 | 1.80 | 1.80 | 1.12% | 450,988,100 |
| Apr 28, 2026 | 1.77 | 1.84 | 1.77 | 1.78 | 1.78 | 0.56% | 888,793,800 |
| Apr 27, 2026 | 1.72 | 1.82 | 1.72 | 1.77 | 1.77 | 2.91% | 868,283,500 |
| Apr 24, 2026 | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | 0.58% | 398,694,200 |
| Apr 22, 2026 | 1.74 | 1.76 | 1.70 | 1.71 | 1.71 | -0.58% | 524,749,100 |
| Apr 21, 2026 | 1.75 | 1.77 | 1.70 | 1.72 | 1.72 | -1.15% | 572,705,000 |
| Apr 20, 2026 | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | -1.69% | 816,916,300 |
| Apr 17, 2026 | 1.72 | 1.78 | 1.71 | 1.77 | 1.77 | 3.51% | 888,979,100 |
| Apr 16, 2026 | 1.70 | 1.74 | 1.70 | 1.71 | 1.71 | 1.18% | 1,071,291,000 |
| Apr 15, 2026 | 1.64 | 1.70 | 1.64 | 1.69 | 1.69 | 3.05% | 636,637,400 |
| Apr 14, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 386,215,400 |
| Apr 13, 2026 | 1.66 | 1.67 | 1.61 | 1.63 | 1.63 | -2.40% | 722,569,000 |
| Apr 10, 2026 | 1.65 | 1.69 | 1.63 | 1.67 | 1.67 | 1.83% | 706,103,000 |
| Apr 9, 2026 | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -1.20% | 525,688,400 |
| Apr 8, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | 3.11% | 688,915,900 |
| Apr 7, 2026 | 1.69 | 1.71 | 1.61 | 1.61 | 1.61 | -4.73% | 519,186,800 |
| Apr 6, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 1.81% | 549,641,800 |
| Apr 3, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -1.19% | 522,337,800 |
| Apr 2, 2026 | 1.64 | 1.71 | 1.63 | 1.68 | 1.68 | 1.82% | 666,685,500 |
| Apr 1, 2026 | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | 0.61% | 365,090,400 |
| Mar 31, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 288,678,000 |
| Mar 30, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 1.23% | 541,764,600 |
| Mar 27, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 260,591,700 |
| Mar 26, 2026 | 1.70 | 1.74 | 1.65 | 1.65 | 1.65 | -2.37% | 621,031,700 |
| Mar 25, 2026 | 1.68 | 1.74 | 1.63 | 1.69 | 1.69 | 1.81% | 1,148,138,000 |
| Mar 24, 2026 | 1.70 | 1.75 | 1.65 | 1.66 | 1.66 | -1.19% | 700,196,400 |
| Mar 23, 2026 | 1.59 | 1.72 | 1.59 | 1.68 | 1.68 | 7.01% | 1,568,406,000 |
| Mar 19, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 1.95% | 168,112,700 |
| Mar 18, 2026 | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 219,077,900 |
| Mar 17, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.95% | 454,808,700 |
| Mar 16, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 201,243,000 |
| Mar 13, 2026 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | -4.38% | 688,204,700 |
| Mar 12, 2026 | 1.52 | 1.63 | 1.52 | 1.60 | 1.60 | 5.26% | 973,196,100 |