Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 1.090
+0.030 (2.83%)
Oct 9, 2026, 6:09 PM GMT+3
Çan2 Termik A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | 2.83% | 214,534,436 |
| Oct 8, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 151,876,070 |
| Oct 7, 2026 | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -1.85% | 170,102,633 |
| Oct 6, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | - | 181,339,838 |
| Oct 5, 2026 | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | 1.89% | 268,817,009 |
| Oct 2, 2026 | 1.11 | 1.13 | 1.06 | 1.06 | 1.06 | -3.64% | 285,098,742 |
| Oct 1, 2026 | 1.04 | 1.12 | 1.03 | 1.10 | 1.10 | 7.84% | 603,406,325 |
| Sep 30, 2026 | 1.01 | 1.06 | 0.92 | 1.02 | 1.02 | 0.99% | 1,039,020,326 |
| Sep 29, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -1.94% | 247,580,412 |
| Sep 28, 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -9.65% | 279,904,107 |
| Sep 25, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 196,833,512 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 220,124,815 |
| Sep 23, 2026 | 1.16 | 1.22 | 1.15 | 1.17 | 1.17 | - | 387,414,885 |
| Sep 22, 2026 | 1.11 | 1.20 | 1.11 | 1.17 | 1.17 | 5.41% | 428,117,158 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -9.76% | 534,681,916 |
| Sep 18, 2026 | 1.24 | 1.25 | 1.16 | 1.23 | 1.23 | -1.60% | 398,264,672 |
| Sep 17, 2026 | 1.35 | 1.36 | 1.24 | 1.25 | 1.25 | -7.41% | 635,710,760 |
| Sep 16, 2026 | 1.27 | 1.39 | 1.21 | 1.35 | 1.35 | 6.30% | 1,312,131,128 |
| Sep 15, 2026 | 1.33 | 1.34 | 1.27 | 1.27 | 1.27 | -3.79% | 338,769,454 |
| Sep 14, 2026 | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | - | 236,451,804 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -2.22% | 260,466,098 |
| Sep 10, 2026 | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | 1.50% | 296,571,300 |
| Sep 9, 2026 | 1.34 | 1.39 | 1.33 | 1.33 | 1.33 | - | 606,087,274 |
| Sep 8, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 241,982,867 |
| Sep 7, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -1.50% | 282,513,804 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 281,023,084 |
| Sep 3, 2026 | 1.33 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 561,968,131 |
| Sep 2, 2026 | 1.30 | 1.38 | 1.29 | 1.33 | 1.33 | 2.31% | 489,570,855 |
| Sep 1, 2026 | 1.41 | 1.42 | 1.29 | 1.30 | 1.30 | -5.80% | 606,435,911 |
| Aug 31, 2026 | 1.32 | 1.43 | 1.31 | 1.38 | 1.38 | 6.15% | 1,424,498,757 |
| Aug 28, 2026 | 1.22 | 1.33 | 1.21 | 1.30 | 1.30 | 7.44% | 1,041,995,638 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 100,153,580 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 136,052,653 |
| Aug 25, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 128,032,716 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 1.65% | 175,574,097 |
| Aug 21, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 113,621,968 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 193,769,293 |
| Aug 19, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 109,885,513 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 174,533,250 |
| Aug 17, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 1.23 | 3.36% | 231,066,153 |
| Aug 14, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 150,676,695 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 194,645,727 |
| Aug 12, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 180,894,638 |
| Aug 11, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 149,142,223 |
| Aug 10, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 287,562,229 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 167,328,391 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 177,702,430 |
| Aug 5, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 220,971,250 |
| Aug 4, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 216,350,227 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 229,782,989 |