Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 0.8800
-0.0300 (-3.30%)
Nov 2, 2026, 12:10 PM GMT+3
Çan2 Termik A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.91 | 0.93 | 0.87 | 0.88 | 0.88 | -3.30% | 70,210,306 |
| Oct 30, 2026 | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -4.21% | 83,136,394 |
| Oct 28, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 27,506,575 |
| Oct 27, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -1.03% | 65,253,163 |
| Oct 26, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | - | 73,352,367 |
| Oct 23, 2026 | 0.96 | 0.98 | 0.92 | 0.97 | 0.97 | 1.04% | 172,253,149 |
| Oct 22, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -1.03% | 110,257,732 |
| Oct 21, 2026 | 1.01 | 1.02 | 0.96 | 0.97 | 0.97 | -3.96% | 101,667,770 |
| Oct 20, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | 1.01 | 2.02% | 193,962,555 |
| Oct 19, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -2.94% | 155,543,792 |
| Oct 16, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 157,565,184 |
| Oct 15, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 112,490,194 |
| Oct 14, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 156,088,849 |
| Oct 13, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 81,461,367 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -0.92% | 211,063,193 |
| Oct 9, 2026 | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | 2.83% | 214,534,436 |
| Oct 8, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 151,876,070 |
| Oct 7, 2026 | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -1.85% | 170,102,633 |
| Oct 6, 2026 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | - | 181,339,838 |
| Oct 5, 2026 | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | 1.89% | 268,817,009 |
| Oct 2, 2026 | 1.11 | 1.13 | 1.06 | 1.06 | 1.06 | -3.64% | 285,098,742 |
| Oct 1, 2026 | 1.04 | 1.12 | 1.03 | 1.10 | 1.10 | 7.84% | 603,406,325 |
| Sep 30, 2026 | 1.01 | 1.06 | 0.92 | 1.02 | 1.02 | 0.99% | 1,039,020,326 |
| Sep 29, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -1.94% | 247,580,412 |
| Sep 28, 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -9.65% | 279,904,107 |
| Sep 25, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 217,355,277 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 220,124,815 |
| Sep 23, 2026 | 1.16 | 1.22 | 1.15 | 1.17 | 1.17 | - | 387,414,885 |
| Sep 22, 2026 | 1.11 | 1.20 | 1.11 | 1.17 | 1.17 | 5.41% | 428,117,158 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -9.76% | 534,681,916 |
| Sep 18, 2026 | 1.24 | 1.25 | 1.16 | 1.23 | 1.23 | -1.60% | 398,264,672 |
| Sep 17, 2026 | 1.35 | 1.36 | 1.24 | 1.25 | 1.25 | -7.41% | 635,710,760 |
| Sep 16, 2026 | 1.27 | 1.39 | 1.21 | 1.35 | 1.35 | 6.30% | 1,312,131,128 |
| Sep 15, 2026 | 1.33 | 1.34 | 1.27 | 1.27 | 1.27 | -3.79% | 338,769,454 |
| Sep 14, 2026 | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | - | 236,451,804 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -2.22% | 260,466,098 |
| Sep 10, 2026 | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | 1.50% | 296,571,353 |
| Sep 9, 2026 | 1.34 | 1.39 | 1.33 | 1.33 | 1.33 | - | 606,087,274 |
| Sep 8, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 241,982,867 |
| Sep 7, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -1.50% | 282,513,804 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 281,023,084 |
| Sep 3, 2026 | 1.33 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 561,968,131 |
| Sep 2, 2026 | 1.30 | 1.38 | 1.29 | 1.33 | 1.33 | 2.31% | 489,570,855 |
| Sep 1, 2026 | 1.41 | 1.42 | 1.29 | 1.30 | 1.30 | -5.80% | 606,435,911 |
| Aug 31, 2026 | 1.32 | 1.43 | 1.31 | 1.38 | 1.38 | 6.15% | 1,424,498,757 |
| Aug 28, 2026 | 1.22 | 1.33 | 1.21 | 1.30 | 1.30 | 7.44% | 1,041,995,638 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 100,153,580 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 136,052,653 |
| Aug 25, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 128,032,716 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 1.65% | 175,574,097 |