Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 1.330
-0.010 (-0.75%)
Sep 4, 2026, 6:09 PM GMT+3
Çan2 Termik A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 281,023,084 |
| Sep 3, 2026 | 1.33 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 561,968,131 |
| Sep 2, 2026 | 1.30 | 1.38 | 1.29 | 1.33 | 1.33 | 2.31% | 489,570,855 |
| Sep 1, 2026 | 1.41 | 1.42 | 1.29 | 1.30 | 1.30 | -5.80% | 606,435,911 |
| Aug 31, 2026 | 1.32 | 1.43 | 1.31 | 1.38 | 1.38 | 6.15% | 1,424,498,757 |
| Aug 28, 2026 | 1.22 | 1.33 | 1.21 | 1.30 | 1.30 | 7.44% | 1,041,995,638 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 100,153,580 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 136,052,653 |
| Aug 25, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 128,032,716 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 1.65% | 175,574,097 |
| Aug 21, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 113,621,968 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 193,769,293 |
| Aug 19, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 109,885,513 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 174,533,250 |
| Aug 17, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 1.23 | 3.36% | 231,066,153 |
| Aug 14, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 150,676,695 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 194,645,727 |
| Aug 12, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 180,894,638 |
| Aug 11, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 149,142,223 |
| Aug 10, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 287,562,229 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 167,328,391 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 177,702,430 |
| Aug 5, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 220,971,250 |
| Aug 4, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 216,350,227 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 229,782,989 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 196,324,544 |
| Jul 30, 2026 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 298,314,278 |
| Jul 29, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 244,070,133 |
| Jul 28, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 235,660,359 |
| Jul 27, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | -2.34% | 335,322,459 |
| Jul 24, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 309,082,541 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 397,839,364 |
| Jul 22, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 299,120,693 |
| Jul 21, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 162,041,909 |
| Jul 20, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 186,565,059 |
| Jul 17, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 183,778,415 |
| Jul 16, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 0.78% | 151,570,266 |
| Jul 14, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 1.57% | 330,262,671 |
| Jul 13, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 139,778,455 |
| Jul 10, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 296,000,887 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 257,605,692 |
| Jul 8, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | -3.10% | 279,031,125 |
| Jul 7, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 228,415,053 |
| Jul 6, 2026 | 1.33 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 253,456,113 |
| Jul 3, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 417,954,818 |
| Jul 2, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.50% | 204,467,016 |
| Jul 1, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 505,762,912 |
| Jun 30, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.72% | 255,916,255 |
| Jun 29, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -1.43% | 163,671,820 |
| Jun 26, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 183,202,133 |