Çan2 Termik A.S. (IST:CANTE)
Turkey · Delayed Price · Currency is TRY 1.190
+0.010 (0.85%)
Last updated: Aug 14, 2026, 5:59 PM GMT+3
Çan2 Termik A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 150,676,695 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 194,645,727 |
| Aug 12, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 180,894,638 |
| Aug 11, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 131,820,058 |
| Aug 10, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 287,562,229 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 167,328,391 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 177,702,430 |
| Aug 5, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 220,971,250 |
| Aug 4, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 216,350,227 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -1.67% | 229,782,989 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 196,324,500 |
| Jul 30, 2026 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 298,314,278 |
| Jul 29, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 244,070,100 |
| Jul 28, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 235,660,359 |
| Jul 27, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | -2.34% | 335,322,459 |
| Jul 24, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 309,082,541 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 397,839,364 |
| Jul 22, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 299,120,600 |
| Jul 21, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 162,041,909 |
| Jul 20, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 186,565,059 |
| Jul 17, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 183,778,415 |
| Jul 16, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 0.78% | 151,570,266 |
| Jul 14, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 1.57% | 330,262,671 |
| Jul 13, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 139,778,455 |
| Jul 10, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 296,000,887 |
| Jul 9, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 257,605,692 |
| Jul 8, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | -3.10% | 279,031,100 |
| Jul 7, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 228,415,053 |
| Jul 6, 2026 | 1.33 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 253,456,113 |
| Jul 3, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 417,954,818 |
| Jul 2, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.50% | 204,467,016 |
| Jul 1, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 505,762,912 |
| Jun 30, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.72% | 255,916,255 |
| Jun 29, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -1.43% | 163,671,820 |
| Jun 26, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 183,202,100 |
| Jun 25, 2026 | 1.41 | 1.43 | 1.37 | 1.39 | 1.39 | -0.71% | 278,837,660 |
| Jun 24, 2026 | 1.48 | 1.49 | 1.40 | 1.40 | 1.40 | -4.76% | 350,599,578 |
| Jun 23, 2026 | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | -0.68% | 386,574,517 |
| Jun 22, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | - | 353,680,320 |
| Jun 19, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -1.33% | 405,659,000 |
| Jun 18, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | 2.04% | 473,017,700 |
| Jun 17, 2026 | 1.48 | 1.53 | 1.47 | 1.47 | 1.47 | - | 684,517,000 |
| Jun 16, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 249,890,605 |
| Jun 15, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | 2.07% | 394,132,088 |
| Jun 12, 2026 | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | 0.69% | 353,722,500 |
| Jun 11, 2026 | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 245,786,800 |
| Jun 10, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 365,824,000 |
| Jun 9, 2026 | 1.53 | 1.54 | 1.49 | 1.50 | 1.50 | -1.32% | 286,320,300 |
| Jun 8, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 357,770,106 |
| Jun 5, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 248,113,400 |