Skip to main content
logo
Çelik Halat ve Tel Sanayii A.S. (IST:CELHA)
Turkey flag Turkey · Delayed Price · Currency is TRY
33.32
+2.12 (6.79%)
At close: Oct 9, 2026

IST:CELHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202631.0034.3230.6633.3233.326.79%4,644,348
Oct 8, 202630.5632.4630.5631.2031.202.09%2,437,894
Oct 7, 202629.9430.7629.6430.5630.562.07%2,088,700
Oct 6, 202628.9030.3428.8029.9429.943.96%2,170,721
Oct 5, 202628.0829.2828.0828.8028.802.71%1,525,205
Oct 2, 202626.8628.2826.7628.0428.043.77%1,612,501
Oct 1, 202626.9827.4626.6027.0227.020.15%2,301,475
Sep 30, 202626.7427.2025.2826.9826.98-2,873,058
Sep 29, 202627.0028.8025.9026.9826.98-0.07%3,004,648
Sep 28, 202627.5027.9826.4827.0027.00-2.03%2,675,104
Sep 25, 202627.0028.0026.9427.5627.560.95%1,727,149
Sep 24, 202626.6028.4426.3627.3027.302.40%4,319,611
Sep 23, 202624.5027.3024.5026.6626.663.33%3,548,125
Sep 22, 202623.1026.3823.1025.8025.805.74%4,619,091
Sep 21, 202626.0026.0023.7024.4024.40-7.29%2,309,394
Sep 18, 202626.7627.9825.2626.3226.32-6.00%2,649,583
Sep 17, 202626.3231.0026.2828.0028.00-1.20%3,693,501
Sep 16, 202629.6030.0026.5628.3428.34-3.93%4,176,381
Sep 15, 202628.3629.8028.3629.5029.503.87%4,988,072
Sep 14, 202627.8029.0027.1428.4028.403.65%2,732,364
Sep 11, 202626.6227.7026.2427.4027.402.62%3,033,467
Sep 10, 202626.4026.8625.8426.7026.700.98%1,152,057
Sep 9, 202625.8626.8225.7026.4426.441.93%2,992,284
Sep 8, 202624.4226.2024.4225.9425.946.22%3,031,105
Sep 7, 202624.0025.3624.0024.4224.420.33%2,510,364
Sep 4, 202624.4224.6823.5024.3424.34-1.06%851,845
Sep 3, 202624.8025.0423.6424.6024.60-0.57%2,096,446
Sep 2, 202624.7225.8824.2824.7424.740.16%1,667,262
Sep 1, 202624.6225.0024.4024.7024.700.57%1,303,833
Aug 31, 202625.4625.8224.2824.5624.56-3.76%2,119,056
Aug 28, 202625.2225.9025.0425.5225.520.16%1,831,648
Aug 27, 202625.8026.1825.1825.4825.48-1.92%2,241,080
Aug 26, 202625.7626.7425.2825.9825.980.93%1,997,826
Aug 25, 202626.4027.0025.5625.7425.74-2.28%1,926,110
Aug 24, 202626.4827.1426.3426.3426.34-0.53%2,181,131
Aug 21, 202625.9626.9825.8426.4826.480.15%2,318,364
Aug 20, 202626.0826.9025.5226.4426.441.38%3,547,866
Aug 19, 202627.1827.7025.8626.0826.08-4.12%3,185,281
Aug 18, 202626.0627.6025.7827.2027.204.45%5,458,995
Aug 17, 202624.6826.7024.6626.0426.045.60%5,759,735
Aug 14, 202623.2625.5823.2224.6624.664.94%4,926,282
Aug 13, 202623.3024.2823.1223.5023.500.77%2,558,016
Aug 12, 202623.1024.4823.1023.3223.32-4.82%2,831,094
Aug 11, 202622.9025.3022.7624.5024.502.17%4,339,401
Aug 10, 202624.9826.1623.8423.9823.98-4.00%4,121,608
Aug 7, 202624.5624.9824.3224.9824.980.64%2,370,336
Aug 6, 202625.6226.2824.4824.8224.82-3.05%4,117,761
Aug 5, 202626.8027.8225.5225.6025.60-3.76%4,618,973
Aug 4, 202625.5427.5025.1226.6026.602.86%9,142,322
Aug 3, 202624.9027.0024.8025.8625.865.29%10,923,236