Citlekci Magazacilik Gida Anonim Sirketi (IST:CITAS)
Turkey · Delayed Price · Currency is TRY 93.05
+8.45 (9.99%)
At close: Sep 24, 2026
IST:CITAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 76.15 | 93.05 | 76.15 | 93.05 | 93.05 | 9.99% | 19,351,290 |
| Sep 23, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -10.00% | 54,203 |
| Sep 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -9.96% | 39,306 |
| Sep 21, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -10.00% | 248,151 |
| Sep 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -9.94% | 37,456 |
| Sep 17, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -9.99% | 102,779 |
| Sep 16, 2026 | 158.70 | 161.80 | 143.10 | 143.10 | 143.10 | -10.00% | 2,643,893 |
| Sep 15, 2026 | 171.50 | 174.10 | 159.00 | 159.00 | 159.00 | -9.97% | 11,563,270 |
| Sep 14, 2026 | 177.90 | 186.60 | 164.50 | 176.60 | 176.60 | 2.08% | 18,241,970 |
| Sep 11, 2026 | 169.20 | 178.20 | 153.20 | 173.00 | 173.00 | 2.25% | 19,535,591 |
| Sep 10, 2026 | 183.10 | 188.70 | 162.90 | 169.20 | 169.20 | -5.84% | 23,450,170 |
| Sep 9, 2026 | 165.20 | 179.70 | 165.20 | 179.70 | 179.70 | 9.98% | 6,077,790 |
| Sep 8, 2026 | 158.40 | 167.10 | 156.40 | 163.40 | 163.40 | 5.83% | 21,264,083 |
| Sep 7, 2026 | 145.00 | 154.40 | 140.40 | 154.40 | 154.40 | 9.97% | 10,672,222 |
| Sep 4, 2026 | 129.80 | 140.40 | 124.10 | 140.40 | 140.40 | 9.95% | 10,774,280 |
| Sep 3, 2026 | 131.00 | 136.90 | 127.00 | 127.70 | 127.70 | -1.69% | 17,725,386 |
| Sep 2, 2026 | 127.60 | 137.10 | 125.50 | 129.90 | 129.90 | 2.69% | 22,793,460 |
| Sep 1, 2026 | 127.90 | 137.90 | 115.20 | 126.50 | 126.50 | -1.17% | 56,207,151 |
| Aug 31, 2026 | 128.00 | 145.00 | 128.00 | 128.00 | 128.00 | -9.99% | 14,992,081 |
| Aug 28, 2026 | 134.70 | 142.20 | 132.70 | 142.20 | 142.20 | 9.98% | 7,982,715 |
| Aug 27, 2026 | 124.00 | 129.30 | 118.50 | 129.30 | 129.30 | 9.95% | 20,171,036 |
| Aug 26, 2026 | 112.20 | 122.00 | 111.10 | 117.60 | 117.60 | 5.00% | 35,412,753 |
| Aug 25, 2026 | 123.60 | 127.50 | 111.10 | 112.00 | 112.00 | -5.49% | 53,715,972 |
| Aug 24, 2026 | 118.50 | 118.50 | 99.70 | 118.50 | 118.50 | 9.93% | 53,253,388 |
| Aug 21, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 9.94% | 2,621,319 |
| Aug 20, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 9.98% | 5,330,782 |
| Aug 19, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 9.99% | 1,380,236 |