Citlekci Magazacilik Gida Anonim Sirketi (IST:CITAS)
Turkey · Delayed Price · Currency is TRY 127.70
-2.20 (-1.69%)
At close: Sep 3, 2026
IST:CITAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 131.00 | 136.90 | 127.00 | 127.70 | 127.70 | -1.69% | 17,725,386 |
| Sep 2, 2026 | 127.60 | 137.10 | 125.50 | 129.90 | 129.90 | 2.69% | 22,793,460 |
| Sep 1, 2026 | 127.90 | 137.90 | 115.20 | 126.50 | 126.50 | -1.17% | 56,207,151 |
| Aug 31, 2026 | 128.00 | 145.00 | 128.00 | 128.00 | 128.00 | -9.99% | 14,992,081 |
| Aug 28, 2026 | 134.70 | 142.20 | 132.70 | 142.20 | 142.20 | 9.98% | 4,882,715 |
| Aug 27, 2026 | 124.00 | 129.30 | 118.50 | 129.30 | 129.30 | 9.95% | 20,171,036 |
| Aug 26, 2026 | 112.20 | 122.00 | 111.10 | 117.60 | 117.60 | 5.00% | 35,412,750 |
| Aug 25, 2026 | 123.60 | 127.50 | 111.10 | 112.00 | 112.00 | -5.49% | 53,715,970 |
| Aug 24, 2026 | 118.50 | 118.50 | 99.70 | 118.50 | 118.50 | 9.93% | 53,253,380 |
| Aug 21, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 9.94% | 2,621,319 |
| Aug 20, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 9.98% | 5,330,782 |
| Aug 19, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 9.99% | 1,380,236 |
| Aug 18, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 9.97% | 12,690,869 |
| Aug 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | - |