Çelebi Hava Servisi A.S. (IST:CLEBI)
Turkey · Delayed Price · Currency is TRY 1,222.00
-23.00 (-1.85%)
Oct 22, 2026, 6:05 PM GMT+3
Çelebi Hava Servisi A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,250.00 | 1,254.00 | 1,218.00 | 1,222.00 | 1,222.00 | -1.85% | 15,573 |
| Oct 21, 2026 | 1,278.00 | 1,278.00 | 1,239.00 | 1,245.00 | 1,245.00 | -2.35% | 15,340 |
| Oct 20, 2026 | 1,250.00 | 1,279.00 | 1,242.00 | 1,275.00 | 1,275.00 | 2.00% | 13,048 |
| Oct 19, 2026 | 1,279.00 | 1,296.00 | 1,249.00 | 1,250.00 | 1,250.00 | -3.55% | 18,740 |
| Oct 16, 2026 | 1,286.00 | 1,301.00 | 1,266.00 | 1,296.00 | 1,296.00 | -0.54% | 21,563 |
| Oct 15, 2026 | 1,311.00 | 1,324.00 | 1,285.00 | 1,303.00 | 1,303.00 | -1.29% | 13,166 |
| Oct 14, 2026 | 1,337.00 | 1,337.00 | 1,312.00 | 1,320.00 | 1,320.00 | -0.15% | 10,428 |
| Oct 13, 2026 | 1,351.00 | 1,355.00 | 1,318.00 | 1,322.00 | 1,322.00 | -2.15% | 21,474 |
| Oct 12, 2026 | 1,357.00 | 1,361.00 | 1,338.00 | 1,351.00 | 1,351.00 | 1.05% | 22,162 |
| Oct 9, 2026 | 1,335.00 | 1,359.00 | 1,333.00 | 1,337.00 | 1,337.00 | 0.15% | 14,064 |
| Oct 8, 2026 | 1,320.00 | 1,336.00 | 1,315.00 | 1,335.00 | 1,335.00 | 1.14% | 11,298 |
| Oct 7, 2026 | 1,351.00 | 1,352.00 | 1,315.00 | 1,320.00 | 1,320.00 | -2.29% | 21,579 |
| Oct 6, 2026 | 1,369.00 | 1,369.00 | 1,349.00 | 1,351.00 | 1,351.00 | -1.31% | 16,429 |
| Oct 5, 2026 | 1,368.00 | 1,392.00 | 1,368.00 | 1,369.00 | 1,369.00 | 0.07% | 12,365 |
| Oct 2, 2026 | 1,352.00 | 1,380.00 | 1,352.00 | 1,368.00 | 1,368.00 | 0.22% | 18,182 |
| Oct 1, 2026 | 1,323.00 | 1,370.00 | 1,323.00 | 1,365.00 | 1,365.00 | 3.17% | 15,332 |
| Sep 30, 2026 | 1,352.00 | 1,362.00 | 1,321.00 | 1,323.00 | 1,323.00 | -2.22% | 18,456 |
| Sep 29, 2026 | 1,363.00 | 1,364.00 | 1,345.00 | 1,353.00 | 1,353.00 | -0.29% | 11,427 |
| Sep 28, 2026 | 1,388.00 | 1,398.00 | 1,350.00 | 1,357.00 | 1,357.00 | -3.07% | 22,362 |
| Sep 25, 2026 | 1,385.00 | 1,407.00 | 1,379.00 | 1,400.00 | 1,400.00 | 1.30% | 10,457 |
| Sep 24, 2026 | 1,420.00 | 1,427.00 | 1,381.00 | 1,382.00 | 1,382.00 | -2.54% | 16,184 |
| Sep 23, 2026 | 1,420.00 | 1,430.00 | 1,409.00 | 1,418.00 | 1,418.00 | -0.77% | 24,361 |
| Sep 22, 2026 | 1,418.00 | 1,450.00 | 1,407.00 | 1,429.00 | 1,429.00 | 0.78% | 26,224 |
| Sep 21, 2026 | 1,376.00 | 1,419.00 | 1,349.00 | 1,418.00 | 1,418.00 | 2.38% | 39,963 |
| Sep 18, 2026 | 1,401.00 | 1,408.00 | 1,377.00 | 1,385.00 | 1,385.00 | -2.26% | 25,037 |
| Sep 17, 2026 | 1,370.00 | 1,426.00 | 1,359.00 | 1,417.00 | 1,417.00 | 3.89% | 37,118 |
| Sep 16, 2026 | 1,408.00 | 1,422.00 | 1,339.00 | 1,364.00 | 1,364.00 | -3.13% | 52,130 |
| Sep 15, 2026 | 1,445.00 | 1,453.00 | 1,408.00 | 1,408.00 | 1,408.00 | -2.56% | 24,021 |
| Sep 14, 2026 | 1,463.00 | 1,463.00 | 1,444.00 | 1,445.00 | 1,445.00 | -1.23% | 20,417 |
| Sep 11, 2026 | 1,453.00 | 1,469.00 | 1,453.00 | 1,463.00 | 1,463.00 | -0.14% | 16,003 |
| Sep 10, 2026 | 1,464.00 | 1,470.00 | 1,451.00 | 1,465.00 | 1,465.00 | 0.21% | 15,773 |
| Sep 9, 2026 | 1,474.00 | 1,499.00 | 1,462.00 | 1,462.00 | 1,462.00 | -0.81% | 24,905 |
| Sep 8, 2026 | 1,446.00 | 1,474.00 | 1,443.00 | 1,474.00 | 1,474.00 | 1.94% | 18,167 |
| Sep 7, 2026 | 1,451.00 | 1,459.00 | 1,443.00 | 1,446.00 | 1,446.00 | -0.34% | 21,573 |
| Sep 4, 2026 | 1,431.00 | 1,458.00 | 1,430.00 | 1,451.00 | 1,451.00 | 1.54% | 14,665 |
| Sep 3, 2026 | 1,446.00 | 1,446.00 | 1,427.00 | 1,429.00 | 1,429.00 | -0.42% | 15,224 |
| Sep 2, 2026 | 1,443.00 | 1,443.00 | 1,433.00 | 1,435.00 | 1,435.00 | -1.17% | 19,819 |
| Sep 1, 2026 | 1,461.00 | 1,465.00 | 1,438.00 | 1,452.00 | 1,452.00 | 0.41% | 18,627 |
| Aug 31, 2026 | 1,478.00 | 1,492.00 | 1,444.00 | 1,446.00 | 1,446.00 | -2.17% | 19,368 |
| Aug 28, 2026 | 1,480.00 | 1,488.00 | 1,473.00 | 1,478.00 | 1,478.00 | -0.40% | 16,724 |
| Aug 27, 2026 | 1,490.00 | 1,504.00 | 1,479.00 | 1,484.00 | 1,484.00 | -0.74% | 15,972 |
| Aug 26, 2026 | 1,476.00 | 1,506.00 | 1,476.00 | 1,495.00 | 1,495.00 | 1.36% | 28,870 |
| Aug 25, 2026 | 1,495.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.27% | 20,836 |
| Aug 24, 2026 | 1,505.00 | 1,514.00 | 1,494.00 | 1,494.00 | 1,494.00 | -0.33% | 23,953 |
| Aug 21, 2026 | 1,525.00 | 1,525.00 | 1,496.00 | 1,499.00 | 1,499.00 | -0.60% | 24,652 |
| Aug 20, 2026 | 1,555.00 | 1,586.00 | 1,479.00 | 1,508.00 | 1,508.00 | -2.39% | 29,825 |
| Aug 19, 2026 | 1,525.00 | 1,560.00 | 1,515.00 | 1,545.00 | 1,545.00 | 1.31% | 26,984 |
| Aug 18, 2026 | 1,542.00 | 1,542.00 | 1,513.00 | 1,525.00 | 1,525.00 | -1.55% | 25,906 |
| Aug 17, 2026 | 1,520.00 | 1,573.00 | 1,515.00 | 1,549.00 | 1,549.00 | 2.65% | 59,297 |
| Aug 14, 2026 | 1,481.00 | 1,530.00 | 1,481.00 | 1,509.00 | 1,509.00 | 2.31% | 37,107 |