Çelebi Hava Servisi A.S. (IST:CLEBI)
Turkey · Delayed Price · Currency is TRY 1,299.00
-17.00 (-1.29%)
Nov 13, 2026, 6:05 PM GMT+3
Çelebi Hava Servisi A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,316.00 | 1,338.00 | 1,282.00 | 1,299.00 | 1,299.00 | -1.29% | 18,140 |
| Nov 12, 2026 | 1,310.00 | 1,339.00 | 1,310.00 | 1,316.00 | 1,316.00 | 0.53% | 23,257 |
| Nov 11, 2026 | 1,332.00 | 1,348.00 | 1,303.00 | 1,309.00 | 1,309.00 | -1.80% | 26,727 |
| Nov 10, 2026 | 1,342.00 | 1,405.00 | 1,332.00 | 1,333.00 | 1,333.00 | 1.06% | 78,927 |
| Nov 9, 2026 | 1,266.00 | 1,326.00 | 1,266.00 | 1,319.00 | 1,319.00 | 4.60% | 27,331 |
| Nov 6, 2026 | 1,229.00 | 1,270.00 | 1,223.00 | 1,261.00 | 1,261.00 | 1.04% | 22,033 |
| Nov 5, 2026 | 1,244.00 | 1,291.00 | 1,228.00 | 1,248.00 | 1,248.00 | 2.30% | 51,439 |
| Nov 4, 2026 | 1,225.00 | 1,274.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.16% | 71,463 |
| Nov 3, 2026 | 1,179.00 | 1,219.00 | 1,159.00 | 1,206.00 | 1,206.00 | 2.38% | 16,926 |
| Nov 2, 2026 | 1,130.00 | 1,180.00 | 1,130.00 | 1,178.00 | 1,178.00 | 3.06% | 28,354 |
| Oct 30, 2026 | 1,153.00 | 1,163.00 | 1,130.00 | 1,143.00 | 1,143.00 | -3.14% | 20,745 |
| Oct 28, 2026 | 1,138.00 | 1,200.00 | 1,126.00 | 1,180.00 | 1,180.00 | 4.70% | 25,007 |
| Oct 27, 2026 | 1,222.00 | 1,231.00 | 1,127.00 | 1,127.00 | 1,127.00 | -8.37% | 73,360 |
| Oct 26, 2026 | 1,220.00 | 1,237.00 | 1,211.00 | 1,230.00 | 1,230.00 | 0.57% | 13,645 |
| Oct 23, 2026 | 1,222.00 | 1,223.00 | 1,175.00 | 1,223.00 | 1,223.00 | 0.08% | 32,920 |
| Oct 22, 2026 | 1,250.00 | 1,254.00 | 1,218.00 | 1,222.00 | 1,222.00 | -1.85% | 15,573 |
| Oct 21, 2026 | 1,278.00 | 1,278.00 | 1,239.00 | 1,245.00 | 1,245.00 | -2.35% | 15,340 |
| Oct 20, 2026 | 1,250.00 | 1,279.00 | 1,242.00 | 1,275.00 | 1,275.00 | 2.00% | 13,048 |
| Oct 19, 2026 | 1,279.00 | 1,296.00 | 1,249.00 | 1,250.00 | 1,250.00 | -3.55% | 18,740 |
| Oct 16, 2026 | 1,286.00 | 1,301.00 | 1,266.00 | 1,296.00 | 1,296.00 | -0.54% | 21,563 |
| Oct 15, 2026 | 1,311.00 | 1,324.00 | 1,285.00 | 1,303.00 | 1,303.00 | -1.29% | 13,166 |
| Oct 14, 2026 | 1,337.00 | 1,337.00 | 1,312.00 | 1,320.00 | 1,320.00 | -0.15% | 10,428 |
| Oct 13, 2026 | 1,351.00 | 1,355.00 | 1,318.00 | 1,322.00 | 1,322.00 | -2.15% | 21,474 |
| Oct 12, 2026 | 1,357.00 | 1,361.00 | 1,338.00 | 1,351.00 | 1,351.00 | 1.05% | 22,162 |
| Oct 9, 2026 | 1,335.00 | 1,359.00 | 1,333.00 | 1,337.00 | 1,337.00 | 0.15% | 14,064 |
| Oct 8, 2026 | 1,320.00 | 1,336.00 | 1,315.00 | 1,335.00 | 1,335.00 | 1.14% | 11,298 |
| Oct 7, 2026 | 1,351.00 | 1,352.00 | 1,315.00 | 1,320.00 | 1,320.00 | -2.29% | 21,579 |
| Oct 6, 2026 | 1,369.00 | 1,369.00 | 1,349.00 | 1,351.00 | 1,351.00 | -1.31% | 16,429 |
| Oct 5, 2026 | 1,368.00 | 1,392.00 | 1,368.00 | 1,369.00 | 1,369.00 | 0.07% | 12,365 |
| Oct 2, 2026 | 1,352.00 | 1,380.00 | 1,352.00 | 1,368.00 | 1,368.00 | 0.22% | 18,182 |
| Oct 1, 2026 | 1,323.00 | 1,370.00 | 1,323.00 | 1,365.00 | 1,365.00 | 3.17% | 15,332 |
| Sep 30, 2026 | 1,352.00 | 1,362.00 | 1,321.00 | 1,323.00 | 1,323.00 | -2.22% | 18,456 |
| Sep 29, 2026 | 1,363.00 | 1,364.00 | 1,345.00 | 1,353.00 | 1,353.00 | -0.29% | 11,427 |
| Sep 28, 2026 | 1,388.00 | 1,398.00 | 1,350.00 | 1,357.00 | 1,357.00 | -3.07% | 22,362 |
| Sep 25, 2026 | 1,385.00 | 1,407.00 | 1,379.00 | 1,400.00 | 1,400.00 | 1.30% | 10,457 |
| Sep 24, 2026 | 1,420.00 | 1,427.00 | 1,381.00 | 1,382.00 | 1,382.00 | -2.54% | 16,184 |
| Sep 23, 2026 | 1,420.00 | 1,430.00 | 1,409.00 | 1,418.00 | 1,418.00 | -0.77% | 24,361 |
| Sep 22, 2026 | 1,418.00 | 1,450.00 | 1,407.00 | 1,429.00 | 1,429.00 | 0.78% | 26,224 |
| Sep 21, 2026 | 1,376.00 | 1,419.00 | 1,349.00 | 1,418.00 | 1,418.00 | 2.38% | 39,963 |
| Sep 18, 2026 | 1,401.00 | 1,408.00 | 1,377.00 | 1,385.00 | 1,385.00 | -2.26% | 25,037 |
| Sep 17, 2026 | 1,370.00 | 1,426.00 | 1,359.00 | 1,417.00 | 1,417.00 | 3.89% | 37,118 |
| Sep 16, 2026 | 1,408.00 | 1,422.00 | 1,339.00 | 1,364.00 | 1,364.00 | -3.13% | 52,130 |
| Sep 15, 2026 | 1,445.00 | 1,453.00 | 1,408.00 | 1,408.00 | 1,408.00 | -2.56% | 24,021 |
| Sep 14, 2026 | 1,463.00 | 1,463.00 | 1,444.00 | 1,445.00 | 1,445.00 | -1.23% | 20,417 |
| Sep 11, 2026 | 1,453.00 | 1,469.00 | 1,453.00 | 1,463.00 | 1,463.00 | -0.14% | 16,003 |
| Sep 10, 2026 | 1,464.00 | 1,470.00 | 1,451.00 | 1,465.00 | 1,465.00 | 0.21% | 15,773 |
| Sep 9, 2026 | 1,474.00 | 1,499.00 | 1,462.00 | 1,462.00 | 1,462.00 | -0.81% | 24,905 |
| Sep 8, 2026 | 1,446.00 | 1,474.00 | 1,443.00 | 1,474.00 | 1,474.00 | 1.94% | 18,167 |
| Sep 7, 2026 | 1,451.00 | 1,459.00 | 1,443.00 | 1,446.00 | 1,446.00 | -0.34% | 21,573 |
| Sep 4, 2026 | 1,431.00 | 1,458.00 | 1,430.00 | 1,451.00 | 1,451.00 | 1.54% | 14,665 |