Çelebi Hava Servisi A.S. (IST:CLEBI)
Turkey · Delayed Price · Currency is TRY 1,429.00
-6.00 (-0.42%)
Sep 3, 2026, 6:08 PM GMT+3
Çelebi Hava Servisi A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,443.00 | 1,443.00 | 1,433.00 | 1,435.00 | 1,435.00 | -1.17% | 19,819 |
| Sep 1, 2026 | 1,461.00 | 1,465.00 | 1,438.00 | 1,452.00 | 1,452.00 | 0.41% | 18,627 |
| Aug 31, 2026 | 1,478.00 | 1,492.00 | 1,444.00 | 1,446.00 | 1,446.00 | -2.17% | 19,368 |
| Aug 28, 2026 | 1,480.00 | 1,488.00 | 1,473.00 | 1,478.00 | 1,478.00 | -0.40% | 16,724 |
| Aug 27, 2026 | 1,490.00 | 1,504.00 | 1,479.00 | 1,484.00 | 1,484.00 | -0.74% | 15,972 |
| Aug 26, 2026 | 1,476.00 | 1,506.00 | 1,476.00 | 1,495.00 | 1,495.00 | 1.36% | 28,870 |
| Aug 25, 2026 | 1,495.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.27% | 20,836 |
| Aug 24, 2026 | 1,505.00 | 1,514.00 | 1,494.00 | 1,494.00 | 1,494.00 | -0.33% | 23,953 |
| Aug 21, 2026 | 1,525.00 | 1,525.00 | 1,496.00 | 1,499.00 | 1,499.00 | -0.60% | 24,652 |
| Aug 20, 2026 | 1,555.00 | 1,586.00 | 1,479.00 | 1,508.00 | 1,508.00 | -2.39% | 29,825 |
| Aug 19, 2026 | 1,525.00 | 1,560.00 | 1,515.00 | 1,545.00 | 1,545.00 | 1.31% | 26,984 |
| Aug 18, 2026 | 1,542.00 | 1,542.00 | 1,513.00 | 1,525.00 | 1,525.00 | -1.55% | 25,906 |
| Aug 17, 2026 | 1,520.00 | 1,573.00 | 1,515.00 | 1,549.00 | 1,549.00 | 2.65% | 59,297 |
| Aug 14, 2026 | 1,481.00 | 1,530.00 | 1,481.00 | 1,509.00 | 1,509.00 | 2.31% | 37,107 |
| Aug 13, 2026 | 1,475.00 | 1,484.00 | 1,464.00 | 1,475.00 | 1,475.00 | - | 20,224 |
| Aug 12, 2026 | 1,478.00 | 1,492.00 | 1,462.00 | 1,475.00 | 1,475.00 | 0.20% | 24,336 |
| Aug 11, 2026 | 1,495.00 | 1,500.00 | 1,459.00 | 1,472.00 | 1,472.00 | -1.54% | 22,065 |
| Aug 10, 2026 | 1,444.00 | 1,509.00 | 1,436.00 | 1,495.00 | 1,495.00 | 4.04% | 43,324 |
| Aug 7, 2026 | 1,453.00 | 1,462.00 | 1,430.00 | 1,437.00 | 1,437.00 | -1.10% | 24,856 |
| Aug 6, 2026 | 1,451.00 | 1,457.00 | 1,444.00 | 1,453.00 | 1,453.00 | 0.14% | 19,695 |
| Aug 5, 2026 | 1,466.00 | 1,473.00 | 1,451.00 | 1,451.00 | 1,451.00 | -1.02% | 23,298 |
| Aug 4, 2026 | 1,450.00 | 1,475.00 | 1,434.00 | 1,466.00 | 1,466.00 | 1.10% | 39,152 |
| Aug 3, 2026 | 1,460.00 | 1,478.00 | 1,446.00 | 1,450.00 | 1,450.00 | 0.49% | 33,322 |
| Jul 31, 2026 | 1,445.00 | 1,453.00 | 1,429.00 | 1,443.00 | 1,443.00 | -0.28% | 23,632 |
| Jul 30, 2026 | 1,446.00 | 1,485.00 | 1,435.00 | 1,447.00 | 1,447.00 | 0.07% | 22,995 |
| Jul 29, 2026 | 1,498.00 | 1,539.00 | 1,446.00 | 1,446.00 | 1,446.00 | -1.63% | 56,110 |
| Jul 28, 2026 | 1,489.00 | 1,491.00 | 1,464.00 | 1,470.00 | 1,470.00 | -1.28% | 23,409 |
| Jul 27, 2026 | 1,505.00 | 1,531.00 | 1,487.00 | 1,489.00 | 1,489.00 | -0.60% | 37,017 |
| Jul 24, 2026 | 1,491.00 | 1,544.00 | 1,478.00 | 1,498.00 | 1,498.00 | 0.54% | 21,436 |
| Jul 23, 2026 | 1,518.00 | 1,524.00 | 1,489.00 | 1,490.00 | 1,490.00 | -1.91% | 29,120 |
| Jul 22, 2026 | 1,514.00 | 1,533.00 | 1,514.00 | 1,519.00 | 1,519.00 | 0.33% | 20,169 |
| Jul 21, 2026 | 1,523.00 | 1,527.00 | 1,513.00 | 1,514.00 | 1,514.00 | -0.26% | 14,942 |
| Jul 20, 2026 | 1,523.00 | 1,528.00 | 1,512.00 | 1,518.00 | 1,518.00 | -0.46% | 18,739 |
| Jul 17, 2026 | 1,547.00 | 1,549.00 | 1,524.00 | 1,525.00 | 1,525.00 | -1.55% | 20,225 |
| Jul 16, 2026 | 1,535.00 | 1,556.00 | 1,534.00 | 1,549.00 | 1,549.00 | 0.91% | 28,456 |
| Jul 14, 2026 | 1,543.00 | 1,545.00 | 1,525.00 | 1,535.00 | 1,535.00 | -1.54% | 20,844 |
| Jul 13, 2026 | 1,552.00 | 1,563.00 | 1,538.00 | 1,559.00 | 1,559.00 | 0.52% | 25,270 |
| Jul 10, 2026 | 1,540.00 | 1,556.00 | 1,480.00 | 1,551.00 | 1,551.00 | 1.97% | 24,737 |
| Jul 9, 2026 | 1,541.00 | 1,543.00 | 1,512.00 | 1,521.00 | 1,521.00 | 0.07% | 21,187 |
| Jul 8, 2026 | 1,580.00 | 1,580.00 | 1,520.00 | 1,520.00 | 1,520.00 | -3.80% | 42,098 |
| Jul 7, 2026 | 1,570.00 | 1,632.00 | 1,566.00 | 1,580.00 | 1,580.00 | 0.64% | 59,181 |
| Jul 6, 2026 | 1,620.00 | 1,644.00 | 1,570.00 | 1,570.00 | 1,570.00 | -2.18% | 50,930 |
| Jul 3, 2026 | 1,588.00 | 1,610.00 | 1,579.00 | 1,605.00 | 1,605.00 | 1.26% | 28,175 |
| Jul 2, 2026 | 1,590.00 | 1,604.00 | 1,584.00 | 1,585.00 | 1,585.00 | -0.31% | 23,390 |
| Jul 1, 2026 | 1,583.00 | 1,611.00 | 1,560.00 | 1,590.00 | 1,590.00 | 0.44% | 40,697 |
| Jun 30, 2026 | 1,599.00 | 1,606.00 | 1,580.00 | 1,583.00 | 1,583.00 | -0.94% | 21,462 |
| Jun 29, 2026 | 1,634.00 | 1,637.00 | 1,592.00 | 1,598.00 | 1,598.00 | -0.31% | 25,923 |
| Jun 26, 2026 | 1,596.00 | 1,607.00 | 1,593.00 | 1,603.00 | 1,603.00 | 0.12% | 22,265 |
| Jun 25, 2026 | 1,612.00 | 1,623.00 | 1,593.00 | 1,601.00 | 1,601.00 | -0.44% | 35,044 |
| Jun 24, 2026 | 1,622.00 | 1,630.00 | 1,605.00 | 1,608.00 | 1,608.00 | -0.99% | 28,268 |