IST:CWENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	32.50	32.76	31.80	32.20	32.20	1.58%	41,915,420
Feb 6, 2026	31.60	32.94	31.16	31.70	31.70	0.32%	45,828,040
Feb 5, 2026	33.16	33.16	31.44	31.60	31.60	-1.25%	21,509,620
Feb 4, 2026	33.30	33.50	31.78	32.00	32.00	0.44%	45,709,530
Feb 3, 2026	33.88	33.94	31.48	31.86	31.86	-1.97%	32,613,230
Feb 2, 2026	31.80	32.84	31.32	32.50	32.50	0.25%	63,773,030
Jan 30, 2026	34.40	36.02	32.12	32.42	32.42	-7.58%	130,101,400
Jan 29, 2026	31.78	35.08	30.78	35.08	35.08	9.97%	30,009,940
Jan 28, 2026	32.22	32.34	31.16	31.90	31.90	-0.68%	27,960,566
Jan 27, 2026	31.08	32.92	30.98	32.12	32.12	3.28%	36,944,495
Jan 26, 2026	31.00	31.22	30.06	31.10	31.10	0.32%	35,800,160
Jan 23, 2026	31.30	31.36	30.80	31.00	31.00	-0.96%	13,900,960
Jan 22, 2026	30.50	31.64	30.32	31.30	31.30	2.62%	24,010,100
Jan 21, 2026	30.00	30.80	29.20	30.50	30.50	1.13%	26,221,880
Jan 20, 2026	29.30	30.60	28.56	30.16	30.16	2.86%	35,051,310
Jan 19, 2026	29.00	30.02	28.86	29.32	29.32	0.41%	27,172,450
Jan 16, 2026	29.50	29.50	28.28	29.20	29.20	0.34%	17,868,170
Jan 15, 2026	29.04	29.34	28.64	29.10	29.10	-0.07%	12,096,310
Jan 14, 2026	28.90	29.80	28.04	29.12	29.12	3.78%	51,669,440
Jan 13, 2026	27.98	28.32	27.90	28.06	28.06	0.21%	23,408,220
Jan 12, 2026	27.72	28.50	27.60	28.00	28.00	0.94%	15,782,050
Jan 9, 2026	28.06	28.26	27.74	27.74	27.74	-1.14%	11,524,680
Jan 8, 2026	28.28	28.52	28.06	28.06	28.06	-1.96%	9,874,976
Jan 7, 2026	28.68	28.92	27.96	28.62	28.62	1.13%	32,274,100
Jan 6, 2026	28.44	28.76	28.10	28.30	28.30	-0.70%	23,666,300
Jan 5, 2026	28.78	28.78	28.02	28.50	28.50	0.14%	23,458,860
Jan 2, 2026	28.60	29.30	28.00	28.46	28.46	1.50%	40,246,880
Dec 31, 2025	28.60	28.60	27.90	28.04	28.04	0.29%	12,547,880
Dec 30, 2025	28.08	29.38	27.96	27.96	27.96	-1.41%	17,854,020
Dec 29, 2025	29.32	29.60	28.36	28.36	28.36	-2.21%	21,645,680
Dec 26, 2025	29.40	29.44	28.70	29.00	29.00	-	22,971,660
Dec 25, 2025	30.24	31.96	29.00	29.00	29.00	-4.29%	38,358,010
Dec 24, 2025	31.60	31.60	29.20	30.30	30.30	-	49,556,030
Dec 23, 2025	28.74	31.28	28.26	30.30	30.30	5.94%	89,686,000
Dec 22, 2025	28.96	28.96	28.12	28.60	28.60	-	26,069,210
Dec 19, 2025	28.80	28.88	28.12	28.60	28.60	0.35%	28,709,000
Dec 18, 2025	29.10	29.10	27.84	28.50	28.50	-1.38%	23,836,610
Dec 17, 2025	30.10	30.10	28.84	28.90	28.90	-5.12%	62,589,490
Dec 16, 2025	28.80	30.98	28.12	30.46	30.46	6.35%	77,206,840
Dec 15, 2025	28.20	29.50	27.60	28.64	28.64	1.63%	41,321,930
Dec 12, 2025	28.50	28.60	27.94	28.18	28.18	0.28%	18,983,770
Dec 11, 2025	28.70	28.92	27.96	28.10	28.10	0.21%	19,798,410
Dec 10, 2025	29.50	31.28	27.52	28.04	28.04	-4.23%	54,427,620
Dec 9, 2025	27.28	29.88	27.00	29.28	29.28	7.65%	63,131,600
Dec 8, 2025	28.78	28.84	27.20	27.20	27.20	-4.29%	34,512,090
Dec 5, 2025	29.12	29.44	27.82	28.42	28.42	-1.66%	52,595,180
Dec 4, 2025	27.50	28.90	26.66	28.90	28.90	6.48%	41,373,400
Dec 3, 2025	25.06	27.54	24.84	27.14	27.14	8.39%	46,403,560
Dec 2, 2025	25.48	25.72	25.00	25.04	25.04	-1.73%	7,589,686
Dec 1, 2025	25.00	25.88	24.98	25.48	25.48	1.92%	23,585,420