CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (IST:CWENE)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.83
+0.07 (0.42%)
At close: Aug 1, 2025, 6:00 PM GMT+3

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.7117.0616.6716.84-0.48%8,394,485
Jul 31, 202516.6616.9016.6616.76-0.60%5,496,606
Jul 30, 202516.7516.8016.6316.66--0.66%4,941,050
Jul 29, 202517.0017.1016.6416.77--1.35%6,460,433
Jul 28, 202517.0117.1816.9117.00-0.35%8,561,109
Jul 25, 202517.1417.5616.9216.94--0.35%13,138,020
Jul 24, 202516.9817.1216.8717.00-0.12%6,962,241
Jul 23, 202517.0317.2416.9516.98--0.41%8,468,859
Jul 22, 202517.2517.4617.0317.05--1.04%8,911,259
Jul 21, 202517.1017.3017.0417.23-1.12%10,650,690
Jul 18, 202516.9017.3916.6017.04-1.55%12,435,830
Jul 17, 202516.7017.1216.6816.78-1.33%8,590,827
Jul 16, 202516.4617.7916.0216.56-0.42%28,885,940
Jul 14, 202516.6216.9516.4316.49--0.78%6,031,785
Jul 11, 202517.0117.1016.5516.62--1.42%8,472,912
Jul 10, 202516.9217.6116.8616.86-0.36%20,473,880
Jul 9, 202516.0517.3715.9916.80-5.13%23,876,310
Jul 8, 202516.8017.0615.8215.98--4.82%16,150,780
Jul 7, 202516.5417.4416.2616.79-1.45%23,385,280
Jul 4, 202517.1517.5516.5516.55-2.29%43,876,150
Jul 3, 202515.4916.1815.4516.18-9.99%17,671,290
Jul 2, 202514.6814.9914.5714.71-0.20%7,858,921
Jul 1, 202514.4714.8314.4114.68-1.45%7,850,688
Jun 30, 202514.2014.5614.0414.47-2.92%7,428,300
Jun 27, 202513.8714.5813.7814.06-1.01%8,720,001
Jun 26, 202514.0814.2413.9013.92--0.93%3,817,508
Jun 25, 202514.1614.3114.0314.05--0.71%5,228,850
Jun 24, 202514.1614.5013.7914.15-3.28%11,214,430
Jun 23, 202514.1014.1013.4613.70--3.18%5,162,017
Jun 20, 202513.9214.2713.3114.15-2.46%7,751,542
Jun 19, 202513.8814.8413.7213.81--0.22%23,280,130
Jun 18, 202513.9913.9913.3113.84--1.07%5,216,013
Jun 17, 202514.1114.2313.9513.99--0.85%4,027,146
Jun 16, 202514.1814.2813.9014.11--0.49%4,590,194
Jun 13, 202514.1014.3513.7314.18--4.19%7,480,785
Jun 12, 202515.2915.2914.7914.80--3.58%4,781,257
Jun 11, 202515.2915.9615.1215.35-0.39%8,191,052
Jun 10, 202515.0115.4015.0115.29-2.14%4,672,239
Jun 5, 202515.0015.1214.8414.97--0.13%1,852,859
Jun 4, 202514.5115.0614.4314.99-3.67%5,478,769
Jun 3, 202514.3514.7014.3414.46-1.12%5,586,104
Jun 2, 202514.3514.7613.6414.30--0.49%11,698,630
May 30, 202515.1315.3214.3714.37--4.96%12,086,540
May 29, 202515.5015.5715.0515.12--1.37%4,593,773
May 28, 202515.4716.0615.3115.33--0.90%7,083,673
May 27, 202515.8216.1415.4615.47--2.46%3,639,317
May 26, 202516.0516.2515.8515.86--0.44%2,816,767
May 23, 202516.0316.1315.8915.93--0.62%3,362,089
May 22, 202516.0616.2515.8616.03--0.12%4,247,169
May 21, 202516.3216.5316.0016.05--1.65%3,727,780