IST:CWENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	40.82	41.10	38.82	39.42	39.42	-0.50%	26,054,260
May 25, 2026	36.44	39.62	36.44	39.62	39.62	9.99%	59,976,070
May 22, 2026	33.06	36.78	33.02	36.02	36.02	7.72%	49,065,060
May 21, 2026	37.00	37.40	33.44	33.44	33.44	-9.38%	17,237,750
May 20, 2026	35.74	37.66	35.74	36.90	36.90	3.30%	23,725,090
May 18, 2026	37.26	37.26	35.72	35.72	35.72	-4.75%	13,148,570
May 15, 2026	39.16	39.26	37.50	37.50	37.50	-4.97%	11,849,080
May 14, 2026	38.36	39.68	38.34	39.46	39.46	2.92%	22,963,230
May 13, 2026	41.30	41.30	38.34	38.34	38.34	-4.63%	25,313,420
May 12, 2026	40.00	40.52	38.60	40.20	40.20	0.50%	28,733,370
May 11, 2026	37.86	40.50	37.86	40.00	40.00	6.38%	43,359,380
May 8, 2026	37.66	38.18	37.04	37.60	37.60	-0.53%	23,908,000
May 7, 2026	38.88	39.80	37.78	37.80	37.80	-2.78%	28,636,820
May 6, 2026	36.70	39.38	36.32	38.88	38.88	6.81%	43,952,050
May 5, 2026	35.80	36.56	35.28	36.40	36.40	1.68%	32,108,980
May 4, 2026	36.94	36.94	35.68	35.80	35.80	-2.29%	22,398,300
Apr 30, 2026	37.42	38.62	36.04	36.64	36.64	0.55%	40,481,640
Apr 29, 2026	34.62	37.82	34.58	36.44	36.44	5.93%	50,788,680
Apr 28, 2026	35.68	36.26	34.30	34.40	34.40	-3.15%	20,600,940
Apr 27, 2026	35.54	36.48	35.08	35.52	35.52	1.49%	33,978,450
Apr 24, 2026	35.40	35.60	34.74	35.00	35.00	0.06%	23,103,850
Apr 22, 2026	34.76	35.90	33.34	34.98	34.98	1.04%	36,008,490
Apr 21, 2026	34.66	35.44	34.62	34.62	34.62	-0.12%	19,194,020
Apr 20, 2026	34.90	35.16	34.66	34.66	34.66	-2.59%	16,271,450
Apr 17, 2026	36.18	36.40	34.56	35.58	35.58	-1.98%	46,873,930
Apr 16, 2026	36.40	37.42	35.42	36.30	36.30	5.89%	96,132,300
Apr 15, 2026	35.16	35.20	33.90	34.28	34.28	-1.21%	31,493,860
Apr 14, 2026	34.00	35.90	33.50	34.70	34.70	2.78%	83,641,050
Apr 13, 2026	33.64	35.00	32.52	33.76	33.76	2.55%	103,917,300
Apr 10, 2026	32.88	34.00	32.56	32.92	32.92	1.11%	33,781,270
Apr 9, 2026	31.42	33.22	30.98	32.56	32.56	4.03%	60,363,660
Apr 8, 2026	31.00	31.84	30.36	31.30	31.30	4.96%	38,456,260
Apr 7, 2026	31.82	32.00	29.72	29.82	29.82	-5.87%	32,959,320
Apr 6, 2026	30.48	31.68	30.18	31.68	31.68	5.74%	53,283,410
Apr 3, 2026	29.40	31.20	29.16	29.96	29.96	1.90%	38,551,600
Apr 2, 2026	28.88	29.50	28.62	29.40	29.40	0.55%	16,876,360
Apr 1, 2026	29.50	30.06	29.24	29.24	29.24	-0.41%	19,951,750
Mar 31, 2026	29.46	29.78	29.02	29.36	29.36	-0.81%	20,196,490
Mar 30, 2026	29.40	29.74	28.88	29.60	29.60	-	36,352,320
Mar 27, 2026	28.58	29.60	28.16	29.60	29.60	3.79%	24,802,430
Mar 26, 2026	29.30	29.54	28.46	28.52	28.52	-2.46%	11,375,870
Mar 25, 2026	29.02	29.96	29.00	29.24	29.24	1.32%	17,360,920
Mar 24, 2026	29.42	29.48	28.86	28.86	28.86	-2.17%	29,014,480
Mar 23, 2026	28.98	29.54	27.78	29.50	29.50	2.22%	33,144,870
Mar 19, 2026	28.86	28.94	28.46	28.86	28.86	-0.55%	4,315,483
Mar 18, 2026	29.68	29.74	28.82	29.02	29.02	-1.89%	14,383,620
Mar 17, 2026	29.90	29.92	29.46	29.58	29.58	-0.60%	12,831,080
Mar 16, 2026	29.72	30.30	29.20	29.76	29.76	0.81%	21,437,250
Mar 13, 2026	29.30	29.68	28.90	29.52	29.52	0.41%	19,158,360
Mar 12, 2026	28.94	29.60	28.70	29.40	29.40	1.03%	14,459,250