IST:CWENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.02	31.26	29.80	30.22	30.22	-2.58%	23,618,942
Sep 10, 2026	32.90	33.30	30.90	31.02	31.02	-6.28%	28,973,424
Sep 9, 2026	33.40	33.54	32.78	33.10	33.10	-1.19%	26,440,670
Sep 8, 2026	31.80	33.50	31.56	33.50	33.50	4.69%	94,148,378
Sep 7, 2026	31.10	32.20	30.86	32.00	32.00	2.43%	56,016,345
Sep 4, 2026	30.50	31.44	29.64	31.24	31.24	1.49%	62,783,058
Sep 3, 2026	33.30	36.14	30.78	30.78	30.78	-7.68%	141,003,553
Sep 2, 2026	34.52	34.60	32.88	33.34	33.34	-3.42%	62,242,301
Sep 1, 2026	37.50	37.50	34.40	34.52	34.52	-7.95%	49,237,612
Aug 31, 2026	39.30	40.44	36.44	37.50	37.50	-5.54%	140,703,944
Aug 28, 2026	36.72	39.80	36.44	39.70	39.70	7.65%	105,093,445
Aug 27, 2026	36.18	36.94	35.58	36.88	36.88	2.44%	37,956,501
Aug 26, 2026	36.94	37.12	35.84	36.00	36.00	-2.70%	29,197,674
Aug 25, 2026	35.56	37.46	35.26	37.00	37.00	4.11%	68,087,311
Aug 24, 2026	36.92	37.48	35.54	35.54	35.54	-2.36%	69,661,510
Aug 21, 2026	37.90	37.90	35.80	36.40	36.40	-2.83%	107,203,211
Aug 20, 2026	37.00	37.80	36.90	37.46	37.46	1.24%	81,537,202
Aug 19, 2026	37.26	38.46	36.84	37.00	37.00	-0.80%	133,172,781
Aug 18, 2026	37.78	38.50	37.16	37.30	37.30	-1.84%	77,114,845
Aug 17, 2026	37.48	38.50	36.98	38.00	38.00	2.70%	98,094,154
Aug 14, 2026	38.00	38.96	36.82	37.00	37.00	-2.63%	174,990,818
Aug 13, 2026	39.50	39.68	37.68	38.00	38.00	-4.76%	85,162,603
Aug 12, 2026	41.00	42.60	39.22	39.90	39.90	-3.20%	316,919,464
Aug 11, 2026	39.30	41.98	37.34	41.22	41.22	5.69%	193,307,678
Aug 10, 2026	39.98	42.50	38.88	39.00	39.00	-7.58%	254,612,320
Aug 7, 2026	46.70	48.08	42.12	42.20	42.20	-9.83%	276,433,411
Aug 6, 2026	44.00	48.30	43.50	46.80	46.80	5.88%	242,663,112
Aug 5, 2026	40.14	45.24	39.92	44.20	44.20	7.44%	180,672,691
Aug 4, 2026	37.50	41.14	36.52	41.14	41.14	10.00%	70,458,258
Aug 3, 2026	34.00	37.40	33.10	37.40	37.40	10.00%	32,421,133
Jul 31, 2026	36.30	36.30	34.00	34.00	34.00	-3.68%	30,190,095
Jul 30, 2026	36.22	37.22	35.30	35.30	35.30	-2.70%	53,263,952
Jul 29, 2026	37.90	39.00	36.28	36.28	36.28	-4.53%	67,977,463
Jul 28, 2026	37.32	38.00	35.68	38.00	38.00	1.99%	20,573,913
Jul 27, 2026	37.80	38.40	37.26	37.26	37.26	-0.11%	18,375,184
Jul 24, 2026	39.40	39.46	37.30	37.30	37.30	-5.43%	21,971,914
Jul 23, 2026	40.46	40.80	39.44	39.44	39.44	-2.13%	30,292,355
Jul 22, 2026	40.76	41.80	40.18	40.30	40.30	0.25%	97,549,465
Jul 21, 2026	40.08	40.98	39.78	40.20	40.20	0.20%	80,315,475
Jul 20, 2026	39.52	41.30	39.46	40.12	40.12	0.50%	86,994,543
Jul 17, 2026	39.54	40.70	39.22	39.92	39.92	-0.20%	57,841,349
Jul 16, 2026	38.60	40.00	38.46	40.00	40.00	2.56%	47,372,202
Jul 14, 2026	37.70	39.00	37.18	39.00	39.00	2.09%	36,483,335
Jul 13, 2026	38.00	38.20	36.54	38.20	38.20	1.43%	36,279,650
Jul 10, 2026	39.88	39.88	37.50	37.66	37.66	-3.58%	57,564,032
Jul 9, 2026	41.80	42.70	38.72	39.06	39.06	-5.29%	69,883,058
Jul 8, 2026	40.50	42.20	39.92	41.24	41.24	0.83%	42,948,971
Jul 7, 2026	40.40	41.24	39.62	40.90	40.90	2.25%	37,331,690
Jul 6, 2026	40.98	42.46	40.00	40.00	40.00	-2.44%	59,267,693
Jul 3, 2026	39.86	41.98	39.04	41.00	41.00	2.55%	86,629,181