IST:DCTTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	7.47	7.49	7.45	7.45	-	0.27%	128,904
Aug 11, 2026	7.78	7.90	7.40	7.43	7.43	-4.50%	22,880,974
Aug 10, 2026	7.74	8.20	7.65	7.78	7.78	0.78%	31,648,744
Aug 7, 2026	7.85	8.65	7.60	7.72	7.72	-8.53%	120,697,436
Aug 6, 2026	8.76	8.89	8.44	8.44	8.44	-9.93%	10,622,930
Aug 5, 2026	10.35	10.91	9.37	9.37	9.37	-9.99%	18,593,786
Aug 4, 2026	11.35	11.50	10.22	10.41	10.41	-8.28%	18,042,962
Aug 3, 2026	11.61	11.98	11.14	11.35	11.35	-2.74%	5,411,348
Jul 31, 2026	11.29	11.98	11.17	11.67	11.67	3.46%	10,469,727
Jul 30, 2026	11.35	11.49	11.27	11.28	11.28	-0.97%	7,977,045
Jul 29, 2026	11.40	11.63	11.30	11.39	11.39	-0.96%	4,842,183
Jul 28, 2026	11.57	11.80	11.38	11.50	11.50	-0.61%	7,553,995
Jul 27, 2026	11.54	11.57	11.30	11.57	11.57	0.70%	3,257,203
Jul 24, 2026	11.90	11.92	11.45	11.49	11.49	-3.45%	4,822,991
Jul 23, 2026	12.06	12.12	11.88	11.90	11.90	-1.33%	3,048,960
Jul 22, 2026	12.18	12.24	12.00	12.06	12.06	-1.15%	3,033,377
Jul 21, 2026	12.18	12.50	11.85	12.20	12.20	0.16%	8,705,598
Jul 20, 2026	11.80	12.19	11.78	12.18	12.18	2.70%	2,456,996
Jul 17, 2026	11.65	11.95	11.57	11.86	11.86	1.02%	3,954,728
Jul 16, 2026	11.49	11.89	11.49	11.74	11.74	2.26%	4,889,814
Jul 14, 2026	12.15	12.66	11.30	11.48	11.48	-6.59%	15,552,419
Jul 13, 2026	12.30	12.36	12.10	12.29	12.29	-0.16%	2,994,638
Jul 10, 2026	12.78	12.85	12.31	12.31	12.31	-3.68%	6,227,466
Jul 9, 2026	13.00	13.20	12.74	12.78	12.78	-1.54%	7,289,172
Jul 8, 2026	13.40	13.45	12.80	12.98	12.98	-3.21%	6,183,546
Jul 7, 2026	13.20	13.42	13.20	13.41	13.41	1.13%	8,515,483
Jul 6, 2026	13.80	14.00	13.26	13.26	13.26	-3.77%	8,078,777
Jul 3, 2026	13.35	13.78	13.10	13.78	13.78	3.38%	8,848,920
Jul 2, 2026	13.06	13.45	12.71	13.33	13.33	2.07%	11,127,142
Jul 1, 2026	13.09	13.33	12.75	13.06	13.06	0.23%	7,889,575
Jun 30, 2026	13.00	13.40	12.80	13.03	13.03	0.70%	11,001,846
Jun 29, 2026	12.47	12.97	12.43	12.94	12.94	4.10%	7,040,307
Jun 26, 2026	12.36	12.82	12.34	12.43	12.43	0.65%	9,190,894
Jun 25, 2026	12.22	12.50	12.22	12.35	12.35	1.48%	4,587,180
Jun 24, 2026	12.15	12.34	11.91	12.17	12.17	0.16%	5,329,958
Jun 23, 2026	12.06	12.23	11.95	12.15	12.15	0.58%	3,919,392
Jun 22, 2026	11.60	12.09	11.60	12.08	12.08	3.87%	8,726,608
Jun 19, 2026	11.68	11.93	11.60	11.63	11.63	-0.60%	3,411,582
Jun 18, 2026	11.73	11.78	11.47	11.70	11.70	-0.26%	5,627,541
Jun 17, 2026	12.01	12.22	11.55	11.73	11.73	-2.90%	13,817,320
Jun 16, 2026	12.03	12.24	11.97	12.08	12.08	0.42%	5,252,963
Jun 15, 2026	12.18	12.30	12.01	12.03	12.03	0.25%	6,412,888
Jun 12, 2026	12.60	12.72	11.98	12.00	12.00	-4.00%	9,476,285
Jun 11, 2026	11.90	12.76	11.84	12.50	12.50	4.17%	8,939,920
Jun 10, 2026	12.48	12.58	11.59	12.00	12.00	-3.77%	13,152,330
Jun 9, 2026	12.43	12.68	12.22	12.47	12.47	0.08%	10,822,830
Jun 8, 2026	12.40	12.58	12.06	12.46	12.46	0.73%	6,974,867
Jun 5, 2026	12.12	12.40	12.00	12.37	12.37	2.06%	7,232,663
Jun 4, 2026	12.20	12.31	11.94	12.12	12.12	0.17%	6,934,486
Jun 3, 2026	12.01	12.39	11.87	12.10	12.10	-0.66%	15,127,310