IST:DCTTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.73	11.78	11.47	11.70	11.70	-0.26%	5,627,541
Jun 17, 2026	12.01	12.22	11.55	11.73	11.73	-2.90%	13,817,320
Jun 16, 2026	12.03	12.24	11.97	12.08	12.08	0.42%	5,252,963
Jun 15, 2026	12.18	12.30	12.01	12.03	12.03	0.25%	6,412,888
Jun 12, 2026	12.60	12.72	11.98	12.00	12.00	-4.00%	9,476,285
Jun 11, 2026	11.90	12.76	11.84	12.50	12.50	4.17%	8,939,920
Jun 10, 2026	12.48	12.58	11.59	12.00	12.00	-3.77%	13,152,330
Jun 9, 2026	12.43	12.68	12.22	12.47	12.47	0.08%	10,822,830
Jun 8, 2026	12.40	12.58	12.06	12.46	12.46	0.73%	6,974,867
Jun 5, 2026	12.12	12.40	12.00	12.37	12.37	2.06%	7,232,663
Jun 4, 2026	12.20	12.31	11.94	12.12	12.12	0.17%	6,934,486
Jun 3, 2026	12.01	12.39	11.87	12.10	12.10	-0.66%	15,127,310
Jun 2, 2026	12.25	12.59	11.78	12.18	12.18	-0.90%	20,091,530
Jun 1, 2026	13.11	13.14	12.22	12.29	12.29	-6.25%	22,835,920
May 26, 2026	13.20	13.20	12.54	13.11	13.11	-0.68%	13,124,560
May 25, 2026	13.09	13.54	12.82	13.20	13.20	1.62%	19,549,290
May 22, 2026	13.50	13.99	12.92	12.99	12.99	-9.48%	61,171,200
May 21, 2026	14.71	15.38	14.35	14.35	14.35	-1.03%	54,820,410
May 20, 2026	14.20	14.69	13.91	14.50	14.50	2.11%	15,489,540
May 18, 2026	14.15	14.57	13.63	14.20	14.20	0.35%	27,154,850
May 15, 2026	13.39	14.18	13.31	14.15	14.15	5.68%	24,487,400
May 14, 2026	12.86	13.60	12.82	13.39	13.39	4.20%	17,813,560
May 13, 2026	12.81	13.00	12.55	12.85	12.85	0.63%	8,558,242
May 12, 2026	12.82	13.05	12.56	12.77	12.77	-1.84%	11,589,670
May 11, 2026	13.00	13.30	12.81	13.01	13.01	0.46%	11,205,080
May 8, 2026	12.68	13.12	12.53	12.95	12.95	2.13%	13,085,970
May 7, 2026	12.65	13.04	12.50	12.68	12.68	0.63%	20,138,490
May 6, 2026	12.77	12.87	12.07	12.60	12.60	0.88%	28,524,360
May 5, 2026	11.37	12.49	11.37	12.49	12.49	9.95%	20,699,730
May 4, 2026	12.41	12.54	11.23	11.36	11.36	-7.94%	31,928,840
Apr 30, 2026	12.19	12.45	12.08	12.34	12.34	1.23%	10,261,750
Apr 29, 2026	12.51	12.51	12.17	12.19	12.19	-2.40%	10,485,770
Apr 28, 2026	12.25	12.58	12.19	12.49	12.49	1.96%	11,591,000
Apr 27, 2026	12.70	12.80	12.07	12.25	12.25	-3.54%	17,013,080
Apr 24, 2026	12.10	12.77	11.70	12.70	12.70	4.96%	19,151,200
Apr 22, 2026	11.38	12.10	11.23	12.10	12.10	6.33%	22,369,610
Apr 21, 2026	11.32	11.48	11.18	11.38	11.38	0.98%	6,968,894
Apr 20, 2026	11.49	12.02	11.15	11.27	11.27	-2.42%	21,123,940
Apr 17, 2026	11.25	11.57	11.21	11.55	11.55	2.67%	10,542,990
Apr 16, 2026	11.15	11.49	11.13	11.25	11.25	0.90%	6,211,190
Apr 15, 2026	10.92	11.60	10.81	11.15	11.15	2.20%	17,449,530
Apr 14, 2026	11.26	11.45	10.89	10.91	10.91	-3.11%	13,727,070
Apr 13, 2026	10.98	11.51	10.76	11.26	11.26	2.36%	14,873,110
Apr 10, 2026	11.15	11.28	10.97	11.00	11.00	-0.36%	15,545,610
Apr 9, 2026	10.30	11.14	10.14	11.04	11.04	6.56%	29,171,460
Apr 8, 2026	10.55	10.67	10.36	10.36	10.36	1.07%	9,836,780
Apr 7, 2026	10.37	10.46	10.01	10.25	10.25	0.39%	14,073,060
Apr 6, 2026	10.18	10.46	10.13	10.21	10.21	1.09%	9,601,760
Apr 3, 2026	10.46	10.65	10.10	10.10	10.10	-3.44%	12,756,380
Apr 2, 2026	10.58	10.78	10.35	10.46	10.46	-1.13%	13,703,960