IST:DCTTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.15	12.66	11.30	11.48	11.48	-6.59%	15,552,419
Jul 13, 2026	12.30	12.36	12.10	12.29	12.29	-0.16%	2,994,638
Jul 10, 2026	12.78	12.85	12.31	12.31	12.31	-3.68%	6,227,466
Jul 9, 2026	13.00	13.20	12.74	12.78	12.78	-1.54%	7,289,172
Jul 8, 2026	13.40	13.45	12.80	12.98	12.98	-3.21%	6,183,546
Jul 7, 2026	13.20	13.42	13.20	13.41	13.41	1.13%	8,515,483
Jul 6, 2026	13.80	14.00	13.26	13.26	13.26	-3.77%	8,078,777
Jul 3, 2026	13.35	13.78	13.10	13.78	13.78	3.38%	8,848,920
Jul 2, 2026	13.06	13.45	12.71	13.33	13.33	2.07%	11,127,142
Jul 1, 2026	13.09	13.33	12.75	13.06	13.06	0.23%	7,889,575
Jun 30, 2026	13.00	13.40	12.80	13.03	13.03	0.70%	11,001,846
Jun 29, 2026	12.47	12.97	12.43	12.94	12.94	4.10%	7,040,307
Jun 26, 2026	12.36	12.82	12.34	12.43	12.43	0.65%	9,190,894
Jun 25, 2026	12.22	12.50	12.22	12.35	12.35	1.48%	4,587,180
Jun 24, 2026	12.15	12.34	11.91	12.17	12.17	0.16%	5,329,958
Jun 23, 2026	12.06	12.23	11.95	12.15	12.15	0.58%	3,919,392
Jun 22, 2026	11.60	12.09	11.60	12.08	12.08	3.87%	8,726,608
Jun 19, 2026	11.68	11.93	11.60	11.63	11.63	-0.60%	3,411,582
Jun 18, 2026	11.73	11.78	11.47	11.70	11.70	-0.26%	5,627,541
Jun 17, 2026	12.01	12.22	11.55	11.73	11.73	-2.90%	13,817,320
Jun 16, 2026	12.03	12.24	11.97	12.08	12.08	0.42%	5,252,963
Jun 15, 2026	12.18	12.30	12.01	12.03	12.03	0.25%	6,412,888
Jun 12, 2026	12.60	12.72	11.98	12.00	12.00	-4.00%	9,476,285
Jun 11, 2026	11.90	12.76	11.84	12.50	12.50	4.17%	8,939,920
Jun 10, 2026	12.48	12.58	11.59	12.00	12.00	-3.77%	13,152,330
Jun 9, 2026	12.43	12.68	12.22	12.47	12.47	0.08%	10,822,830
Jun 8, 2026	12.40	12.58	12.06	12.46	12.46	0.73%	6,974,867
Jun 5, 2026	12.12	12.40	12.00	12.37	12.37	2.06%	7,232,663
Jun 4, 2026	12.20	12.31	11.94	12.12	12.12	0.17%	6,934,486
Jun 3, 2026	12.01	12.39	11.87	12.10	12.10	-0.66%	15,127,310
Jun 2, 2026	12.25	12.59	11.78	12.18	12.18	-0.90%	20,091,530
Jun 1, 2026	13.11	13.14	12.22	12.29	12.29	-6.25%	22,835,920
May 26, 2026	13.20	13.20	12.54	13.11	13.11	-0.68%	13,124,560
May 25, 2026	13.09	13.54	12.82	13.20	13.20	1.62%	19,549,290
May 22, 2026	13.50	13.99	12.92	12.99	12.99	-9.48%	61,171,200
May 21, 2026	14.71	15.38	14.35	14.35	14.35	-1.03%	54,820,410
May 20, 2026	14.20	14.69	13.91	14.50	14.50	2.11%	15,489,540
May 18, 2026	14.15	14.57	13.63	14.20	14.20	0.35%	27,154,850
May 15, 2026	13.39	14.18	13.31	14.15	14.15	5.68%	24,487,400
May 14, 2026	12.86	13.60	12.82	13.39	13.39	4.20%	17,813,560
May 13, 2026	12.81	13.00	12.55	12.85	12.85	0.63%	8,558,242
May 12, 2026	12.82	13.05	12.56	12.77	12.77	-1.84%	11,589,670
May 11, 2026	13.00	13.30	12.81	13.01	13.01	0.46%	11,205,080
May 8, 2026	12.68	13.12	12.53	12.95	12.95	2.13%	13,085,970
May 7, 2026	12.65	13.04	12.50	12.68	12.68	0.63%	20,138,490
May 6, 2026	12.77	12.87	12.07	12.60	12.60	0.88%	28,524,360
May 5, 2026	11.37	12.49	11.37	12.49	12.49	9.95%	20,699,730
May 4, 2026	12.41	12.54	11.23	11.36	11.36	-7.94%	31,928,840
Apr 30, 2026	12.19	12.45	12.08	12.34	12.34	1.23%	10,261,750
Apr 29, 2026	12.51	12.51	12.17	12.19	12.19	-2.40%	10,485,770