IST:DERIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	40.78	42.00	40.66	41.28	41.28	-0.48%	526,102
Oct 30, 2025	41.34	41.88	40.68	41.48	41.48	0.78%	743,034
Oct 28, 2025	40.50	41.50	40.38	41.16	41.16	1.13%	442,105
Oct 27, 2025	39.00	41.70	39.00	40.70	40.70	2.99%	945,632
Oct 24, 2025	37.38	39.52	37.38	39.52	39.52	5.72%	899,622
Oct 23, 2025	36.84	38.16	36.80	37.38	37.38	1.58%	818,658
Oct 22, 2025	36.80	37.38	36.70	36.80	36.80	0.38%	541,934
Oct 21, 2025	36.50	37.08	36.42	36.66	36.66	0.16%	293,069
Oct 20, 2025	36.12	37.52	35.84	36.60	36.60	1.55%	845,956
Oct 17, 2025	36.52	36.52	34.98	36.04	36.04	-0.83%	553,294
Oct 16, 2025	36.80	37.96	36.34	36.34	36.34	-1.25%	501,171
Oct 15, 2025	36.02	37.14	36.00	36.80	36.80	2.85%	962,187
Oct 14, 2025	37.72	37.98	35.78	35.78	35.78	-5.14%	929,889
Oct 13, 2025	39.38	39.42	37.70	37.72	37.72	-5.04%	932,598
Oct 10, 2025	39.94	40.40	39.52	39.72	39.72	-0.45%	625,056
Oct 9, 2025	40.48	41.00	39.66	39.90	39.90	-1.34%	1,068,958
Oct 8, 2025	40.78	42.34	40.36	40.44	40.44	-0.64%	1,729,392
Oct 7, 2025	40.96	41.10	40.28	40.70	40.70	-0.63%	702,105
Oct 6, 2025	42.36	43.30	40.96	40.96	40.96	-3.31%	1,348,161
Oct 3, 2025	41.00	43.16	40.00	42.36	42.36	4.44%	1,870,287
Oct 2, 2025	41.38	41.98	40.52	40.56	40.56	-1.98%	915,470
Oct 1, 2025	41.02	42.10	40.48	41.38	41.38	0.93%	942,101
Sep 30, 2025	43.00	43.00	40.72	41.00	41.00	-2.84%	1,018,682
Sep 29, 2025	41.94	43.50	40.92	42.20	42.20	1.30%	2,293,354
Sep 26, 2025	40.26	41.76	39.74	41.66	41.66	3.48%	1,446,660
Sep 25, 2025	41.36	41.80	39.30	40.26	40.26	-3.03%	992,393
Sep 24, 2025	41.38	42.02	40.62	41.52	41.52	1.22%	1,235,587
Sep 23, 2025	41.76	41.76	40.76	41.02	41.02	-1.96%	956,999
Sep 22, 2025	43.34	43.34	41.58	41.84	41.84	-3.46%	1,727,157
Sep 19, 2025	42.42	43.34	41.46	43.34	43.34	2.22%	1,361,087
Sep 18, 2025	41.72	43.38	41.72	42.40	42.40	1.63%	1,935,224
Sep 17, 2025	45.32	45.72	41.14	41.72	41.72	-7.98%	2,361,239
Sep 16, 2025	43.50	46.30	43.46	45.34	45.34	5.39%	1,309,669
Sep 15, 2025	41.40	43.56	40.62	43.02	43.02	3.41%	1,418,559
Sep 12, 2025	40.64	42.30	40.12	41.60	41.60	2.36%	1,517,125
Sep 11, 2025	41.76	42.16	40.60	40.64	40.64	-2.50%	788,113
Sep 10, 2025	41.20	42.22	40.96	41.68	41.68	1.46%	1,161,272
Sep 9, 2025	42.90	43.98	41.08	41.08	41.08	-3.97%	1,568,807
Sep 8, 2025	44.98	45.98	41.78	42.78	42.78	-5.56%	2,471,128
Sep 5, 2025	43.62	46.10	43.04	45.30	45.30	3.85%	3,098,652
Sep 4, 2025	41.66	44.60	41.52	43.62	43.62	4.81%	2,621,737
Sep 3, 2025	42.68	42.68	41.02	41.62	41.62	-2.48%	2,136,195
Sep 2, 2025	39.76	42.84	39.70	42.68	42.68	7.40%	3,102,303
Sep 1, 2025	39.70	40.04	39.28	39.74	39.74	0.10%	251,479
Aug 29, 2025	40.34	40.58	39.64	39.70	39.70	-1.83%	348,604
Aug 28, 2025	40.10	41.08	39.98	40.44	40.44	0.85%	463,359
Aug 27, 2025	41.44	41.56	40.08	40.10	40.10	-2.76%	471,935
Aug 26, 2025	42.94	42.94	41.22	41.24	41.24	-3.51%	911,823
Aug 25, 2025	42.28	43.60	42.06	42.74	42.74	2.49%	1,535,033
Aug 22, 2025	40.92	43.84	40.14	41.70	41.70	1.91%	2,618,776