IST:DERIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.93	20.00	18.97	19.74	19.74	-0.85%	58,408
Oct 27, 2026	19.38	19.91	18.90	19.91	19.91	2.73%	136,615
Oct 26, 2026	19.01	20.62	19.01	19.38	19.38	1.89%	187,248
Oct 23, 2026	19.20	20.20	18.20	19.02	19.02	-3.06%	123,497
Oct 22, 2026	20.40	21.20	19.42	19.62	19.62	-6.75%	432,711
Oct 21, 2026	21.98	22.00	20.94	21.04	21.04	-3.57%	145,440
Oct 20, 2026	22.10	22.40	21.06	21.82	21.82	-1.27%	274,920
Oct 19, 2026	22.88	23.08	21.96	22.10	22.10	-3.41%	131,297
Oct 16, 2026	24.30	24.30	22.34	22.88	22.88	-5.84%	118,743
Oct 15, 2026	23.54	24.36	22.38	24.30	24.30	2.88%	176,501
Oct 14, 2026	25.60	25.60	23.62	23.62	23.62	-6.79%	138,478
Oct 13, 2026	25.80	25.80	24.92	25.34	25.34	-0.71%	139,848
Oct 12, 2026	26.80	26.80	25.50	25.52	25.52	-4.78%	101,845
Oct 9, 2026	26.84	27.00	26.38	26.80	26.80	-0.30%	157,346
Oct 8, 2026	26.50	27.60	25.22	26.88	26.88	4.02%	91,400
Oct 7, 2026	26.92	26.92	25.84	25.84	25.84	-3.15%	78,946
Oct 6, 2026	27.10	27.58	26.60	26.68	26.68	-0.30%	454,900
Oct 5, 2026	27.76	28.16	26.74	26.76	26.76	-3.74%	201,429
Oct 2, 2026	27.00	27.80	27.00	27.80	27.80	1.68%	794,977
Oct 1, 2026	25.72	27.88	25.72	27.34	27.34	5.15%	499,513
Sep 30, 2026	26.70	26.70	25.80	26.00	26.00	-2.62%	177,686
Sep 29, 2026	27.16	27.18	26.48	26.70	26.70	-0.67%	73,696
Sep 28, 2026	27.98	27.98	26.22	26.88	26.88	-3.93%	208,719
Sep 25, 2026	28.40	28.48	27.62	27.98	27.98	-	320,070
Sep 24, 2026	28.04	29.30	27.70	27.98	27.98	-5.79%	350,101
Sep 23, 2026	29.22	30.22	28.90	29.70	29.70	1.64%	248,342
Sep 22, 2026	29.64	29.64	28.68	29.22	29.22	-2.01%	243,083
Sep 21, 2026	29.50	29.82	27.00	29.82	29.82	-0.60%	473,334
Sep 18, 2026	31.84	31.84	29.66	30.00	30.00	-4.58%	456,592
Sep 17, 2026	31.50	35.08	31.44	31.44	31.44	-1.44%	447,816
Sep 16, 2026	33.60	33.68	31.52	31.90	31.90	-5.00%	376,543
Sep 15, 2026	34.50	34.62	32.82	33.58	33.58	-2.10%	305,667
Sep 14, 2026	34.90	34.92	34.12	34.30	34.30	-2.11%	250,357
Sep 11, 2026	35.58	35.96	34.60	35.04	35.04	-0.79%	358,567
Sep 10, 2026	34.78	35.82	34.28	35.32	35.32	1.90%	518,531
Sep 9, 2026	35.42	35.42	34.40	34.66	34.66	-2.15%	440,005
Sep 8, 2026	35.14	35.46	34.76	35.42	35.42	0.80%	159,681
Sep 7, 2026	34.68	35.34	34.50	35.14	35.14	2.51%	196,535
Sep 4, 2026	34.76	34.78	34.12	34.28	34.28	-0.75%	217,389
Sep 3, 2026	35.94	35.94	34.48	34.54	34.54	-3.14%	218,003
Sep 2, 2026	36.24	36.24	35.40	35.66	35.66	-1.38%	220,939
Sep 1, 2026	35.90	37.94	35.64	36.16	36.16	0.89%	481,798
Aug 31, 2026	36.50	36.50	35.60	35.84	35.84	-1.81%	231,453
Aug 28, 2026	37.64	37.72	35.84	36.50	36.50	-1.62%	445,914
Aug 27, 2026	38.60	38.64	37.10	37.10	37.10	-3.89%	172,650
Aug 26, 2026	38.68	39.04	37.80	38.60	38.60	-0.16%	438,700
Aug 25, 2026	40.40	43.30	38.40	38.66	38.66	-4.68%	544,415
Aug 24, 2026	39.74	41.00	38.84	40.56	40.56	2.06%	671,415
Aug 21, 2026	39.36	40.00	37.44	39.74	39.74	3.01%	1,416,636
Aug 20, 2026	36.52	39.00	36.46	38.58	38.58	5.64%	1,133,692