IST:DERIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	37.64	38.00	36.74	36.90	36.90	-1.86%	285,494
Jul 13, 2026	38.14	38.14	37.20	37.60	37.60	-2.03%	349,976
Jul 10, 2026	38.24	39.14	37.92	38.38	38.38	0.63%	481,442
Jul 9, 2026	38.70	38.80	37.26	38.14	38.14	-0.73%	282,335
Jul 8, 2026	39.52	40.14	37.80	38.42	38.42	-2.73%	441,557
Jul 7, 2026	38.14	41.18	37.72	39.50	39.50	4.33%	1,608,604
Jul 6, 2026	38.20	38.94	37.50	37.86	37.86	-0.89%	378,033
Jul 3, 2026	36.96	38.94	36.48	38.20	38.20	3.35%	282,694
Jul 2, 2026	36.62	37.66	36.62	36.96	36.96	0.93%	309,874
Jul 1, 2026	37.08	37.18	36.50	36.62	36.62	-1.24%	333,584
Jun 30, 2026	36.48	37.20	36.38	37.08	37.08	1.53%	213,158
Jun 29, 2026	36.24	37.50	36.04	36.52	36.52	-1.19%	215,100
Jun 26, 2026	37.78	37.78	36.26	36.96	36.96	-0.96%	191,023
Jun 25, 2026	38.02	38.86	37.20	37.32	37.32	-0.80%	319,500
Jun 24, 2026	40.62	40.94	37.62	37.62	37.62	-8.24%	514,065
Jun 23, 2026	42.46	43.00	40.50	41.00	41.00	-3.44%	389,972
Jun 22, 2026	42.00	43.62	42.00	42.46	42.46	1.48%	450,828
Jun 19, 2026	41.32	42.58	41.14	41.84	41.84	0.10%	287,015
Jun 18, 2026	40.64	42.88	40.64	41.80	41.80	1.21%	473,175
Jun 17, 2026	42.98	42.98	40.14	41.30	41.30	-2.78%	768,742
Jun 16, 2026	43.00	44.36	41.82	42.48	42.48	-1.71%	859,944
Jun 15, 2026	42.86	43.50	41.62	43.22	43.22	1.84%	739,434
Jun 12, 2026	42.50	44.10	41.72	42.44	42.44	1.39%	891,834
Jun 11, 2026	42.30	42.68	40.22	41.86	41.86	1.60%	1,054,690
Jun 10, 2026	44.50	44.82	40.12	41.20	41.20	-3.69%	2,755,054
Jun 9, 2026	39.00	42.78	39.00	42.78	42.78	9.97%	1,758,435
Jun 8, 2026	38.50	39.14	36.58	38.90	38.90	3.18%	492,512
Jun 5, 2026	37.40	38.74	36.88	37.70	37.70	0.80%	504,714
Jun 4, 2026	37.50	38.54	36.94	37.40	37.40	-0.27%	563,589
Jun 3, 2026	36.66	38.08	36.50	37.50	37.50	2.29%	520,644
Jun 2, 2026	35.70	36.90	35.70	36.66	36.66	2.86%	371,450
Jun 1, 2026	36.00	36.60	35.42	35.64	35.64	-1.00%	286,227
May 26, 2026	35.52	36.16	35.52	36.00	36.00	-0.99%	123,993
May 25, 2026	35.60	37.10	35.52	36.36	36.36	2.42%	220,375
May 22, 2026	33.64	35.50	33.48	35.50	35.50	5.47%	276,609
May 21, 2026	35.98	35.98	33.66	33.66	33.66	-5.18%	221,013
May 20, 2026	36.22	38.24	35.18	35.50	35.50	-1.99%	359,528
May 18, 2026	37.48	37.50	36.00	36.22	36.22	-3.00%	346,221
May 15, 2026	38.50	39.12	37.28	37.34	37.34	-2.40%	552,587
May 14, 2026	37.30	38.94	37.30	38.26	38.26	2.30%	820,547
May 13, 2026	37.82	39.20	37.00	37.40	37.40	-0.58%	669,505
May 12, 2026	39.26	39.26	37.62	37.62	37.62	-3.93%	326,532
May 11, 2026	39.76	39.76	38.86	39.16	39.16	-0.61%	464,214
May 8, 2026	39.30	40.06	38.50	39.40	39.40	0.25%	290,367
May 7, 2026	38.52	39.88	38.44	39.30	39.30	2.08%	443,107
May 6, 2026	38.20	38.56	37.80	38.50	38.50	1.91%	297,582
May 5, 2026	36.82	38.20	36.82	37.78	37.78	2.66%	617,054
May 4, 2026	38.38	38.38	36.50	36.80	36.80	-4.12%	638,394
Apr 30, 2026	37.96	38.54	37.52	38.38	38.38	1.48%	260,578
Apr 29, 2026	38.60	39.26	37.66	37.82	37.82	-2.02%	214,370