IST:DESPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	40.74	42.58	40.74	42.58	42.58	5.08%	927,216
Apr 16, 2026	41.20	42.44	40.28	40.52	40.52	-0.98%	591,806
Apr 15, 2026	40.50	41.26	40.46	40.92	40.92	1.19%	371,136
Apr 14, 2026	40.76	40.76	40.00	40.44	40.44	1.20%	351,357
Apr 13, 2026	41.00	41.00	39.22	39.96	39.96	-2.87%	695,313
Apr 10, 2026	39.66	41.22	39.60	41.14	41.14	3.73%	624,720
Apr 9, 2026	40.08	40.08	39.22	39.66	39.66	0.46%	395,856
Apr 8, 2026	38.74	39.86	38.54	39.48	39.48	4.39%	519,717
Apr 7, 2026	39.10	39.40	37.68	37.82	37.82	-3.27%	329,120
Apr 6, 2026	38.92	39.40	38.74	39.10	39.10	0.98%	280,118
Apr 3, 2026	38.54	39.14	37.70	38.72	38.72	0.47%	343,351
Apr 2, 2026	39.00	41.14	38.02	38.54	38.54	-1.53%	784,135
Apr 1, 2026	38.26	39.38	37.62	39.14	39.14	4.37%	686,002
Mar 31, 2026	37.40	38.40	37.00	37.50	37.50	0.27%	258,261
Mar 30, 2026	38.24	38.24	37.04	37.40	37.40	-2.20%	328,557
Mar 27, 2026	37.80	38.24	36.98	38.24	38.24	1.16%	415,857
Mar 26, 2026	38.06	38.40	37.80	37.80	37.80	-0.53%	294,463
Mar 25, 2026	38.70	38.70	37.84	38.00	38.00	-0.26%	288,848
Mar 24, 2026	38.78	39.00	37.82	38.10	38.10	-1.75%	891,553
Mar 23, 2026	38.82	39.00	37.30	38.78	38.78	-0.46%	508,074
Mar 19, 2026	37.74	39.40	37.74	38.96	38.96	0.62%	190,913
Mar 18, 2026	39.04	39.54	38.62	38.72	38.72	-0.82%	569,155
Mar 17, 2026	38.40	39.64	37.92	39.04	39.04	2.85%	742,629
Mar 16, 2026	38.30	38.52	37.54	37.96	37.96	-0.58%	503,675
Mar 13, 2026	38.96	39.00	37.60	38.18	38.18	-2.00%	503,205
Mar 12, 2026	39.40	39.52	38.62	38.96	38.96	-1.12%	534,538
Mar 11, 2026	40.16	40.94	39.02	39.40	39.40	-1.84%	663,626
Mar 10, 2026	38.80	40.14	38.64	40.14	40.14	5.24%	956,802
Mar 9, 2026	37.50	38.18	37.26	38.14	38.14	-0.16%	557,703
Mar 6, 2026	38.94	39.42	37.92	38.20	38.20	-2.20%	819,493
Mar 5, 2026	39.26	39.78	38.02	39.06	39.06	0.15%	1,069,353
Mar 4, 2026	41.30	41.50	38.36	39.00	39.00	-5.52%	1,828,808
Mar 3, 2026	42.32	43.72	41.28	41.28	41.28	-9.99%	3,279,913
Mar 2, 2026	44.50	46.50	43.22	45.86	45.86	-3.98%	344,597
Feb 27, 2026	48.00	48.60	46.84	47.76	47.76	-0.08%	248,377
Feb 26, 2026	48.24	48.24	46.76	47.80	47.80	-	169,548
Feb 25, 2026	49.36	49.36	47.12	47.80	47.80	-2.05%	144,955
Feb 24, 2026	50.00	50.00	48.00	48.80	48.80	-1.21%	171,531
Feb 23, 2026	49.88	50.70	48.98	49.40	49.40	1.11%	195,919
Feb 20, 2026	47.60	48.86	47.60	48.86	48.86	2.65%	322,453
Feb 19, 2026	50.40	50.55	47.18	47.60	47.60	-5.18%	329,802
Feb 18, 2026	52.00	52.35	50.10	50.20	50.20	-3.28%	455,407
Feb 17, 2026	51.75	52.05	50.55	51.90	51.90	-0.10%	298,779
Feb 16, 2026	52.50	53.20	51.80	51.95	51.95	0.78%	445,725
Feb 13, 2026	49.98	52.05	49.60	51.55	51.55	3.35%	839,984
Feb 12, 2026	49.10	50.40	48.64	49.88	49.88	2.34%	402,705
Feb 11, 2026	48.44	49.00	48.30	48.74	48.74	-0.81%	200,635
Feb 10, 2026	48.60	49.30	48.34	49.14	49.14	1.11%	314,722
Feb 9, 2026	47.30	48.64	47.28	48.60	48.60	2.75%	242,465
Feb 6, 2026	47.50	47.86	46.68	47.30	47.30	-0.80%	191,908