IST:DGGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.68	31.98	31.30	31.84	31.84	0.51%	76,790
Jan 15, 2026	31.28	31.98	31.08	31.68	31.68	1.15%	132,299
Jan 14, 2026	31.42	31.46	30.98	31.32	31.32	-0.32%	98,570
Jan 13, 2026	31.38	31.66	31.00	31.42	31.42	0.13%	90,894
Jan 12, 2026	31.74	31.74	31.14	31.38	31.38	-0.19%	127,370
Jan 9, 2026	31.48	31.78	31.28	31.44	31.44	0.51%	44,445
Jan 8, 2026	31.08	31.66	31.08	31.28	31.28	0.64%	100,501
Jan 7, 2026	31.20	31.66	31.00	31.08	31.08	-1.21%	97,220
Jan 6, 2026	31.48	31.50	31.18	31.46	31.46	0.83%	77,887
Jan 5, 2026	31.90	32.30	31.00	31.20	31.20	-2.01%	184,711
Jan 2, 2026	31.82	32.38	31.72	31.84	31.84	0.19%	111,214
Dec 31, 2025	31.72	32.10	31.50	31.78	31.78	0.19%	46,905
Dec 30, 2025	31.70	32.26	31.64	31.72	31.72	0.13%	46,598
Dec 29, 2025	31.92	32.44	31.68	31.68	31.68	-0.81%	60,607
Dec 26, 2025	32.28	32.28	31.68	31.94	31.94	0.31%	33,415
Dec 25, 2025	31.76	32.24	31.64	31.84	31.84	0.25%	81,543
Dec 24, 2025	32.24	32.24	30.98	31.76	31.76	-1.55%	63,253
Dec 23, 2025	32.08	32.60	31.80	32.26	32.26	0.56%	88,427
Dec 22, 2025	31.98	32.48	31.56	32.08	32.08	-	97,639
Dec 19, 2025	31.70	32.10	31.30	32.08	32.08	0.94%	73,891
Dec 18, 2025	32.10	32.10	31.60	31.78	31.78	-1.30%	60,465
Dec 17, 2025	32.60	32.60	31.70	32.20	32.20	-1.23%	115,343
Dec 16, 2025	32.80	33.10	32.14	32.60	32.60	-0.61%	93,964
Dec 15, 2025	33.16	33.68	32.66	32.80	32.80	-1.03%	109,405
Dec 12, 2025	32.78	33.30	32.06	33.14	33.14	0.61%	269,323
Dec 11, 2025	32.52	33.60	32.22	32.94	32.94	0.43%	220,447
Dec 10, 2025	33.98	34.18	32.52	32.80	32.80	-4.87%	233,788
Dec 9, 2025	32.38	35.36	32.36	34.48	34.48	6.03%	479,632
Dec 8, 2025	31.14	32.54	31.06	32.52	32.52	4.43%	268,795
Dec 5, 2025	31.00	31.50	30.98	31.14	31.14	-0.51%	146,233
Dec 4, 2025	31.10	31.60	30.96	31.30	31.30	0.64%	52,777
Dec 3, 2025	31.22	31.54	30.72	31.10	31.10	-0.89%	69,388
Dec 2, 2025	31.30	31.88	30.46	31.38	31.38	-0.25%	132,013
Dec 1, 2025	30.92	31.64	30.22	31.46	31.46	0.83%	83,377
Nov 28, 2025	30.94	31.70	30.32	31.20	31.20	0.84%	45,946
Nov 27, 2025	31.40	31.84	30.88	30.94	30.94	-1.78%	61,123
Nov 26, 2025	31.78	31.88	30.78	31.50	31.50	-0.25%	68,591
Nov 25, 2025	31.70	32.10	31.10	31.58	31.58	-0.38%	84,769
Nov 24, 2025	31.78	32.28	31.40	31.70	31.70	-0.94%	69,200
Nov 21, 2025	31.90	32.80	31.34	32.00	32.00	-0.44%	77,971
Nov 20, 2025	31.96	32.22	31.30	32.14	32.14	-0.31%	91,951
Nov 19, 2025	31.68	32.46	31.04	32.24	32.24	1.77%	115,215
Nov 18, 2025	31.74	32.14	31.50	31.68	31.68	-0.56%	66,485
Nov 17, 2025	31.54	32.20	31.00	31.86	31.86	0.76%	125,826
Nov 14, 2025	31.60	32.54	30.02	31.62	31.62	-0.50%	98,438
Nov 13, 2025	31.68	32.08	31.36	31.78	31.78	-1.24%	74,922
Nov 12, 2025	31.46	32.34	31.12	32.18	32.18	2.29%	66,171
Nov 11, 2025	31.82	31.98	30.64	31.46	31.46	-1.13%	72,532
Nov 10, 2025	32.12	32.22	31.78	31.82	31.82	-1.43%	40,092
Nov 7, 2025	32.80	32.80	32.10	32.28	32.28	-1.59%	38,968