IST:DGGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	38.82	42.48	38.80	42.48	-	9.99%	260,110
Jun 18, 2026	35.00	38.62	34.50	38.62	38.62	9.97%	408,087
Jun 17, 2026	35.54	36.60	34.54	35.12	35.12	-5.64%	222,096
Jun 16, 2026	34.54	37.94	33.20	37.22	37.22	7.76%	477,146
Jun 15, 2026	32.00	34.54	32.00	34.54	34.54	10.00%	220,243
Jun 12, 2026	31.20	31.74	31.20	31.40	31.40	0.90%	62,080
Jun 11, 2026	31.32	31.68	31.12	31.12	31.12	-1.95%	36,817
Jun 10, 2026	31.66	31.74	31.00	31.74	31.74	-0.13%	100,197
Jun 9, 2026	31.90	32.22	31.18	31.78	31.78	-0.13%	133,315
Jun 8, 2026	31.44	32.02	31.00	31.82	31.82	-0.25%	105,855
Jun 5, 2026	32.48	32.48	30.86	31.90	31.90	-0.62%	67,628
Jun 4, 2026	33.40	33.48	32.04	32.10	32.10	-3.89%	124,933
Jun 3, 2026	33.96	34.44	33.04	33.40	33.40	-2.34%	87,759
Jun 2, 2026	33.10	34.24	33.10	34.20	34.20	3.39%	147,543
Jun 1, 2026	33.20	33.86	33.02	33.08	33.08	-0.06%	113,617
May 26, 2026	33.86	33.86	32.80	33.10	33.10	-1.72%	51,449
May 25, 2026	33.20	33.88	32.54	33.68	33.68	1.45%	71,535
May 22, 2026	31.62	33.56	31.28	33.20	33.20	3.88%	127,391
May 21, 2026	33.00	33.24	31.64	31.96	31.96	-3.15%	170,347
May 20, 2026	35.28	36.26	32.38	33.00	33.00	-6.78%	238,735
May 18, 2026	34.26	36.08	33.34	35.40	35.40	1.84%	184,322
May 15, 2026	34.98	35.76	34.10	34.76	34.76	-2.91%	217,621
May 14, 2026	35.64	37.06	35.20	35.80	35.80	-3.56%	413,948
May 13, 2026	33.70	37.12	33.56	37.12	37.12	9.95%	518,653
May 12, 2026	32.56	34.38	32.34	33.76	33.76	3.69%	213,331
May 11, 2026	32.88	33.48	32.20	32.56	32.56	-1.15%	144,567
May 8, 2026	32.40	33.30	31.62	32.94	32.94	4.51%	160,208
May 7, 2026	31.50	31.64	31.00	31.52	31.52	0.32%	121,496
May 6, 2026	31.46	31.58	31.00	31.42	31.42	-0.13%	83,154
May 5, 2026	31.10	31.68	30.52	31.46	31.46	1.16%	89,834
May 4, 2026	30.50	31.88	30.24	31.10	31.10	1.97%	167,694
Apr 30, 2026	30.12	30.86	30.12	30.50	30.50	-	78,933
Apr 29, 2026	30.36	31.46	30.18	30.50	30.50	0.66%	71,800
Apr 28, 2026	31.50	31.50	30.30	30.30	30.30	-3.26%	133,681
Apr 27, 2026	30.80	32.00	30.80	31.32	31.32	-0.63%	98,142
Apr 24, 2026	30.06	32.50	30.06	31.52	31.52	3.07%	153,372
Apr 22, 2026	30.30	30.98	30.00	30.58	30.58	0.39%	113,671
Apr 21, 2026	30.90	30.90	29.60	30.46	30.46	-1.74%	144,878
Apr 20, 2026	31.40	31.40	30.12	31.00	31.00	-1.77%	270,259
Apr 17, 2026	31.96	31.96	30.38	31.56	31.56	-1.25%	356,906
Apr 16, 2026	33.60	34.50	31.92	31.96	31.96	-5.44%	397,269
Apr 15, 2026	31.80	33.88	30.80	33.80	33.80	9.74%	599,667
Apr 14, 2026	28.74	30.80	28.20	30.80	30.80	10.00%	357,333
Apr 13, 2026	28.00	28.38	27.62	28.00	28.00	-1.34%	75,669
Apr 10, 2026	28.10	28.46	27.90	28.38	28.38	1.00%	102,472
Apr 9, 2026	28.42	28.50	27.60	28.10	28.10	-1.13%	142,563
Apr 8, 2026	28.10	28.80	28.10	28.42	28.42	1.86%	81,808
Apr 7, 2026	28.00	28.78	27.60	27.90	27.90	-0.71%	132,074
Apr 6, 2026	27.68	28.84	27.60	28.10	28.10	1.52%	184,564
Apr 3, 2026	27.76	27.84	27.34	27.68	27.68	-0.29%	102,844