IST:DGGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.10	27.38	26.26	26.72	26.72	-2.41%	48,865
Oct 14, 2026	27.64	27.92	27.04	27.38	27.38	-2.49%	45,817
Oct 13, 2026	28.38	28.40	27.50	28.08	28.08	-0.64%	35,113
Oct 12, 2026	29.10	29.10	28.10	28.26	28.26	-3.09%	47,551
Oct 9, 2026	28.74	29.50	28.74	29.16	29.16	0.55%	47,246
Oct 8, 2026	28.36	29.70	28.00	29.00	29.00	1.75%	69,076
Oct 7, 2026	29.80	30.00	28.08	28.50	28.50	-4.62%	75,333
Oct 6, 2026	28.90	30.96	28.60	29.88	29.88	3.18%	79,924
Oct 5, 2026	28.40	29.16	28.18	28.96	28.96	2.91%	100,665
Oct 2, 2026	28.00	28.48	27.80	28.14	28.14	-0.35%	66,139
Oct 1, 2026	27.22	28.50	27.00	28.24	28.24	2.84%	96,227
Sep 30, 2026	27.48	28.06	26.12	27.46	27.46	1.55%	98,832
Sep 29, 2026	28.00	28.98	27.04	27.04	27.04	-7.84%	183,012
Sep 28, 2026	28.68	31.72	27.94	29.34	29.34	1.73%	251,806
Sep 25, 2026	27.22	30.26	27.22	28.84	28.84	4.80%	84,739
Sep 24, 2026	28.20	28.80	27.06	27.52	27.52	-3.37%	56,490
Sep 23, 2026	28.80	29.00	28.04	28.48	28.48	-1.45%	44,291
Sep 22, 2026	27.08	29.54	26.98	28.90	28.90	4.71%	102,016
Sep 21, 2026	28.76	28.76	26.20	27.60	27.60	-4.23%	118,547
Sep 18, 2026	29.90	29.90	28.30	28.82	28.82	-5.57%	122,652
Sep 17, 2026	31.22	32.16	28.34	30.52	30.52	-3.05%	355,712
Sep 16, 2026	32.68	32.68	30.50	31.48	31.48	-3.73%	79,297
Sep 15, 2026	32.92	33.38	32.68	32.70	32.70	-0.12%	73,697
Sep 14, 2026	33.76	33.76	32.74	32.74	32.74	-2.03%	64,190
Sep 11, 2026	33.00	33.42	32.72	33.42	33.42	-0.24%	72,362
Sep 10, 2026	34.20	34.20	32.50	33.50	33.50	-2.33%	109,358
Sep 9, 2026	33.40	34.52	33.40	34.30	34.30	3.31%	143,065
Sep 8, 2026	32.80	34.46	32.30	33.20	33.20	1.16%	82,648
Sep 7, 2026	32.82	32.88	32.20	32.82	32.82	-	113,975
Sep 4, 2026	32.92	33.12	32.48	32.82	32.82	-1.08%	94,329
Sep 3, 2026	32.96	33.30	32.40	33.18	33.18	0.30%	108,984
Sep 2, 2026	34.70	35.10	32.52	33.08	33.08	-4.72%	183,534
Sep 1, 2026	32.96	35.02	32.64	34.72	34.72	5.34%	221,420
Aug 31, 2026	33.34	33.54	32.80	32.96	32.96	-1.02%	70,927
Aug 28, 2026	33.28	33.44	32.90	33.30	33.30	0.54%	71,625
Aug 27, 2026	33.12	33.54	33.08	33.12	33.12	-1.19%	80,912
Aug 26, 2026	33.54	34.00	33.10	33.52	33.52	-1.47%	123,399
Aug 25, 2026	33.94	34.18	33.42	34.02	34.02	0.06%	110,637
Aug 24, 2026	34.22	34.42	33.80	34.00	34.00	-	101,679
Aug 21, 2026	33.64	34.64	33.58	34.00	34.00	-0.41%	125,779
Aug 20, 2026	34.76	35.50	33.92	34.14	34.14	-3.67%	139,774
Aug 19, 2026	34.06	35.80	33.64	35.44	35.44	4.05%	102,846
Aug 18, 2026	34.68	34.96	33.82	34.06	34.06	-2.69%	103,663
Aug 17, 2026	36.50	37.00	35.00	35.00	35.00	-3.95%	224,295
Aug 14, 2026	33.20	36.44	32.50	36.44	36.44	9.96%	356,889
Aug 13, 2026	33.24	33.80	32.50	33.14	33.14	-0.96%	134,266
Aug 12, 2026	32.84	33.94	32.72	33.46	33.46	0.60%	91,775
Aug 11, 2026	34.68	34.68	32.96	33.26	33.26	-2.63%	108,990
Aug 10, 2026	34.32	35.44	34.00	34.16	34.16	-0.58%	100,182
Aug 7, 2026	34.34	34.60	33.98	34.36	34.36	0.06%	74,393