IST:DGGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	21.80	23.44	21.56	22.74	22.74	4.03%	86,877
Nov 3, 2026	21.50	21.94	20.44	21.86	21.86	-0.36%	67,971
Nov 2, 2026	22.50	22.50	20.60	21.94	21.94	-3.35%	67,672
Oct 30, 2026	23.26	23.26	22.02	22.70	22.70	-3.40%	109,386
Oct 28, 2026	23.86	24.06	22.86	23.50	23.50	-1.92%	51,253
Oct 27, 2026	24.72	24.72	23.68	23.96	23.96	-2.92%	43,873
Oct 26, 2026	24.80	24.94	24.40	24.68	24.68	-1.67%	30,311
Oct 23, 2026	26.48	26.48	23.64	25.10	25.10	-4.13%	124,515
Oct 22, 2026	26.10	27.50	25.50	26.18	26.18	-1.13%	81,609
Oct 21, 2026	27.20	27.20	26.18	26.48	26.48	-1.93%	38,213
Oct 20, 2026	27.10	27.92	26.80	27.00	27.00	-	42,441
Oct 19, 2026	28.38	28.38	27.00	27.00	27.00	-6.44%	96,025
Oct 16, 2026	26.50	29.30	26.10	28.86	28.86	8.01%	162,920
Oct 15, 2026	27.10	27.38	26.26	26.72	26.72	-2.41%	48,865
Oct 14, 2026	27.64	27.92	27.04	27.38	27.38	-2.49%	45,817
Oct 13, 2026	28.38	28.40	27.50	28.08	28.08	-0.64%	35,113
Oct 12, 2026	29.10	29.10	28.10	28.26	28.26	-3.09%	47,551
Oct 9, 2026	28.74	29.50	28.74	29.16	29.16	0.55%	47,246
Oct 8, 2026	28.36	29.70	28.00	29.00	29.00	1.75%	69,076
Oct 7, 2026	29.80	30.00	28.08	28.50	28.50	-4.62%	75,333
Oct 6, 2026	28.90	30.96	28.60	29.88	29.88	3.18%	79,924
Oct 5, 2026	28.40	29.16	28.18	28.96	28.96	2.91%	100,665
Oct 2, 2026	28.00	28.48	27.80	28.14	28.14	-0.35%	66,139
Oct 1, 2026	27.22	28.50	27.00	28.24	28.24	2.84%	96,227
Sep 30, 2026	27.48	28.06	26.12	27.46	27.46	1.55%	98,832
Sep 29, 2026	28.00	28.98	27.04	27.04	27.04	-7.84%	183,012
Sep 28, 2026	28.68	31.72	27.94	29.34	29.34	1.73%	251,806
Sep 25, 2026	27.22	30.26	27.22	28.84	28.84	4.80%	84,739
Sep 24, 2026	28.20	28.80	27.06	27.52	27.52	-3.37%	56,490
Sep 23, 2026	28.80	29.00	28.04	28.48	28.48	-1.45%	44,291
Sep 22, 2026	27.08	29.54	26.98	28.90	28.90	4.71%	102,016
Sep 21, 2026	28.76	28.76	26.20	27.60	27.60	-4.23%	118,547
Sep 18, 2026	29.90	29.90	28.30	28.82	28.82	-5.57%	122,652
Sep 17, 2026	31.22	32.16	28.34	30.52	30.52	-3.05%	355,712
Sep 16, 2026	32.68	32.68	30.50	31.48	31.48	-3.73%	79,297
Sep 15, 2026	32.92	33.38	32.68	32.70	32.70	-0.12%	73,697
Sep 14, 2026	33.76	33.76	32.74	32.74	32.74	-2.03%	64,190
Sep 11, 2026	33.00	33.42	32.72	33.42	33.42	-0.24%	72,362
Sep 10, 2026	34.20	34.20	32.50	33.50	33.50	-2.33%	109,358
Sep 9, 2026	33.40	34.52	33.40	34.30	34.30	3.31%	143,065
Sep 8, 2026	32.80	34.46	32.30	33.20	33.20	1.16%	82,648
Sep 7, 2026	32.82	32.88	32.20	32.82	32.82	-	113,975
Sep 4, 2026	32.92	33.12	32.48	32.82	32.82	-1.08%	94,329
Sep 3, 2026	32.96	33.30	32.40	33.18	33.18	0.30%	108,984
Sep 2, 2026	34.70	35.10	32.52	33.08	33.08	-4.72%	183,534
Sep 1, 2026	32.96	35.02	32.64	34.72	34.72	5.34%	221,420
Aug 31, 2026	33.34	33.54	32.80	32.96	32.96	-1.02%	70,927
Aug 28, 2026	33.28	33.44	32.90	33.30	33.30	0.54%	71,625
Aug 27, 2026	33.12	33.54	33.08	33.12	33.12	-1.19%	80,912
Aug 26, 2026	33.54	34.00	33.10	33.52	33.52	-1.47%	123,399