Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (IST:DIRIT)
Turkey · Delayed Price · Currency is TRY 29.70
+2.70 (10.00%)
At close: Mar 27, 2026
IST:DIRIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.02 | 29.70 | 27.02 | 29.70 | 29.70 | 10.00% | 195,015 |
| Mar 26, 2026 | 25.56 | 27.00 | 25.56 | 27.00 | 27.00 | 5.88% | 115,195 |
| Mar 25, 2026 | 26.66 | 26.78 | 25.50 | 25.50 | 25.50 | - | 84,639 |
| Mar 24, 2026 | 25.86 | 26.08 | 25.50 | 25.50 | 25.50 | -1.92% | 52,292 |
| Mar 23, 2026 | 26.96 | 26.96 | 25.00 | 26.00 | 26.00 | -0.76% | 47,131 |
| Mar 19, 2026 | 26.02 | 26.20 | 26.02 | 26.20 | 26.20 | - | 16,828 |
| Mar 18, 2026 | 27.00 | 27.10 | 26.20 | 26.20 | 26.20 | -1.50% | 55,726 |
| Mar 17, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | 3.18% | 50,083 |
| Mar 16, 2026 | 25.00 | 25.78 | 25.00 | 25.78 | 25.78 | 3.12% | 47,570 |
| Mar 13, 2026 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -5.73% | 152,668 |
| Mar 12, 2026 | 26.50 | 26.66 | 26.50 | 26.52 | 26.52 | -1.78% | 30,675 |
| Mar 11, 2026 | 27.50 | 27.50 | 26.90 | 27.00 | 27.00 | -2.88% | 86,944 |
| Mar 10, 2026 | 27.60 | 27.82 | 27.60 | 27.80 | 27.80 | 0.72% | 80,875 |
| Mar 9, 2026 | 27.56 | 27.80 | 27.56 | 27.60 | 27.60 | -0.36% | 71,277 |
| Mar 6, 2026 | 28.60 | 28.60 | 27.60 | 27.70 | 27.70 | -4.55% | 82,114 |
| Mar 5, 2026 | 27.00 | 29.50 | 27.00 | 29.02 | 29.02 | 3.50% | 46,513 |
| Mar 4, 2026 | 26.00 | 29.00 | 26.00 | 28.04 | 28.04 | 2.34% | 94,086 |
| Mar 3, 2026 | 26.50 | 27.50 | 26.50 | 27.40 | 27.40 | 3.40% | 47,563 |
| Mar 2, 2026 | 26.50 | 26.50 | 25.20 | 26.50 | 26.50 | -5.36% | 139,730 |
| Feb 27, 2026 | 29.10 | 29.10 | 28.00 | 28.00 | 28.00 | -5.85% | 60,950 |
| Feb 26, 2026 | 27.84 | 29.74 | 27.84 | 29.74 | 29.74 | 9.82% | 69,473 |
| Feb 25, 2026 | 27.50 | 27.50 | 27.08 | 27.08 | 27.08 | -2.10% | 43,788 |
| Feb 24, 2026 | 29.34 | 29.34 | 27.66 | 27.66 | 27.66 | -4.62% | 79,530 |
| Feb 23, 2026 | 29.00 | 29.00 | 28.34 | 29.00 | 29.00 | - | 76,620 |
| Feb 20, 2026 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | -0.68% | 58,882 |
| Feb 19, 2026 | 30.88 | 30.88 | 29.20 | 29.20 | 29.20 | -5.93% | 66,406 |
| Feb 18, 2026 | 32.00 | 32.00 | 31.04 | 31.04 | 31.04 | -4.32% | 100,190 |
| Feb 17, 2026 | 33.00 | 33.00 | 31.00 | 32.44 | 32.44 | 7.06% | 120,827 |
| Feb 16, 2026 | 33.98 | 33.98 | 30.00 | 30.30 | 30.30 | -1.94% | 226,999 |
| Feb 13, 2026 | 29.68 | 30.90 | 29.62 | 30.90 | 30.90 | 3.97% | 206,593 |
| Feb 12, 2026 | 28.50 | 29.72 | 28.50 | 29.72 | 29.72 | 9.99% | 304,244 |
| Feb 11, 2026 | 27.00 | 27.02 | 27.00 | 27.02 | 27.02 | 3.92% | 184,091 |
| Feb 10, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 1.72% | 105,869 |
| Feb 9, 2026 | 24.70 | 25.56 | 24.70 | 25.56 | 25.56 | 2.32% | 83,857 |
| Feb 6, 2026 | 24.50 | 25.00 | 24.50 | 24.98 | 24.98 | 1.13% | 44,417 |
| Feb 5, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 24.70 | -1.28% | 47,408 |
| Feb 4, 2026 | 25.30 | 25.30 | 25.00 | 25.02 | 25.02 | -1.96% | 44,396 |
| Feb 3, 2026 | 26.94 | 26.94 | 25.48 | 25.52 | 25.52 | 0.08% | 67,128 |
| Feb 2, 2026 | 24.04 | 25.50 | 24.04 | 25.50 | 25.50 | 5.37% | 139,007 |
| Jan 30, 2026 | 24.10 | 24.28 | 24.04 | 24.20 | 24.20 | 0.41% | 111,980 |
| Jan 29, 2026 | 24.74 | 24.74 | 24.10 | 24.10 | 24.10 | -2.59% | 67,214 |
| Jan 28, 2026 | 24.96 | 24.98 | 24.22 | 24.74 | 24.74 | -0.88% | 68,654 |
| Jan 27, 2026 | 25.00 | 25.00 | 24.90 | 24.96 | 24.96 | -0.32% | 34,909 |
| Jan 26, 2026 | 25.00 | 25.06 | 25.00 | 25.04 | 25.04 | 0.16% | 99,712 |
| Jan 23, 2026 | 25.30 | 25.30 | 25.00 | 25.00 | 25.00 | 1.21% | 57,629 |
| Jan 22, 2026 | 24.22 | 24.70 | 24.22 | 24.70 | 24.70 | 1.90% | 67,325 |
| Jan 21, 2026 | 24.60 | 24.60 | 24.06 | 24.24 | 24.24 | -1.46% | 58,489 |
| Jan 20, 2026 | 23.50 | 24.60 | 23.50 | 24.60 | 24.60 | -1.60% | 71,328 |
| Jan 19, 2026 | 23.62 | 25.00 | 23.62 | 25.00 | 25.00 | 1.38% | 73,455 |
| Jan 16, 2026 | 24.16 | 24.70 | 24.16 | 24.66 | 24.66 | -0.96% | 54,607 |