Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (IST:DIRIT)
Turkey · Delayed Price · Currency is TRY 28.00
+0.42 (1.52%)
At close: Sep 4, 2026
IST:DIRIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 27.50 | 28.50 | 27.50 | 28.00 | 28.00 | 1.52% | 67,103 |
| Sep 3, 2026 | 27.26 | 27.58 | 27.26 | 27.58 | 27.58 | 3.68% | 79,991 |
| Sep 2, 2026 | 26.34 | 26.60 | 26.02 | 26.60 | 26.60 | -4.66% | 74,029 |
| Sep 1, 2026 | 29.44 | 29.44 | 27.90 | 27.90 | 27.90 | 4.18% | 154,628 |
| Aug 31, 2026 | 26.00 | 26.78 | 24.70 | 26.78 | 26.78 | 3.00% | 72,330 |
| Aug 28, 2026 | 26.08 | 26.08 | 25.38 | 26.00 | 26.00 | -1.59% | 72,127 |
| Aug 27, 2026 | 27.00 | 27.00 | 25.66 | 26.42 | 26.42 | -2.08% | 52,858 |
| Aug 26, 2026 | 27.00 | 27.00 | 26.98 | 26.98 | 26.98 | 0.67% | 58,979 |
| Aug 25, 2026 | 26.00 | 26.98 | 26.00 | 26.80 | 26.80 | 3.08% | 65,532 |
| Aug 24, 2026 | 26.98 | 26.98 | 26.00 | 26.00 | 26.00 | -3.63% | 53,125 |
| Aug 21, 2026 | 27.04 | 27.04 | 26.98 | 26.98 | 26.98 | -1.60% | 30,805 |
| Aug 20, 2026 | 27.40 | 27.42 | 27.40 | 27.42 | 27.42 | -2.07% | 26,178 |
| Aug 19, 2026 | 28.00 | 28.02 | 28.00 | 28.00 | 28.00 | 1.23% | 41,005 |
| Aug 18, 2026 | 27.00 | 28.50 | 27.00 | 27.66 | 27.66 | -4.29% | 57,463 |
| Aug 17, 2026 | 28.06 | 29.98 | 28.06 | 28.90 | 28.90 | 2.99% | 171,279 |
| Aug 14, 2026 | 26.52 | 28.06 | 26.52 | 28.06 | 28.06 | 7.92% | 134,471 |
| Aug 13, 2026 | 24.46 | 26.00 | 24.46 | 26.00 | 26.00 | 8.42% | 135,045 |
| Aug 12, 2026 | 24.00 | 24.00 | 23.50 | 23.98 | 23.98 | -0.17% | 37,908 |
| Aug 11, 2026 | 24.36 | 24.36 | 24.02 | 24.02 | 24.02 | 2.65% | 54,090 |
| Aug 10, 2026 | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | -4.10% | 85,778 |
| Aug 7, 2026 | 24.00 | 24.50 | 24.00 | 24.40 | 24.40 | 1.67% | 79,463 |
| Aug 6, 2026 | 22.60 | 24.00 | 22.50 | 24.00 | 24.00 | 7.72% | 81,049 |
| Aug 5, 2026 | 22.02 | 22.50 | 22.02 | 22.28 | 22.28 | 1.18% | 57,768 |
| Aug 4, 2026 | 21.82 | 22.20 | 21.82 | 22.02 | 22.02 | -4.68% | 73,955 |
| Aug 3, 2026 | 24.00 | 24.00 | 23.10 | 23.10 | 23.10 | -0.52% | 42,221 |
| Jul 31, 2026 | 23.98 | 23.98 | 23.00 | 23.22 | 23.22 | 1.40% | 111,180 |
| Jul 30, 2026 | 21.06 | 22.90 | 21.06 | 22.90 | 22.90 | 9.99% | 83,607 |
| Jul 29, 2026 | 21.24 | 21.24 | 20.54 | 20.82 | 20.82 | -1.79% | 61,454 |
| Jul 28, 2026 | 21.64 | 21.64 | 21.20 | 21.20 | 21.20 | -3.90% | 150,601 |
| Jul 27, 2026 | 24.10 | 24.10 | 22.06 | 22.06 | 22.06 | -9.96% | 101,972 |
| Jul 24, 2026 | 23.70 | 25.00 | 23.70 | 24.50 | 24.50 | -1.69% | 145,104 |
| Jul 23, 2026 | 25.56 | 25.56 | 24.92 | 24.92 | 24.92 | 6.77% | 269,523 |
| Jul 22, 2026 | 22.80 | 23.34 | 22.80 | 23.34 | 23.34 | 9.99% | 66,258 |
| Jul 21, 2026 | 21.34 | 22.16 | 21.22 | 21.22 | 21.22 | -0.19% | 33,915 |
| Jul 20, 2026 | 21.10 | 21.26 | 21.10 | 21.26 | 21.26 | 1.24% | 50,376 |
| Jul 17, 2026 | 22.02 | 22.18 | 21.00 | 21.00 | 21.00 | -2.87% | 169,438 |
| Jul 16, 2026 | 21.70 | 21.70 | 21.62 | 21.62 | 21.62 | -0.37% | 36,121 |
| Jul 14, 2026 | 21.90 | 22.06 | 21.70 | 21.70 | 21.70 | -0.91% | 38,536 |
| Jul 13, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | 4.48% | 59,360 |
| Jul 10, 2026 | 20.96 | 20.96 | 20.48 | 20.96 | 20.96 | 4.70% | 41,240 |
| Jul 9, 2026 | 21.20 | 21.20 | 20.02 | 20.02 | 20.02 | -7.74% | 49,535 |
| Jul 8, 2026 | 19.52 | 22.00 | 19.52 | 21.70 | 21.70 | 3.63% | 130,752 |
| Jul 7, 2026 | 22.10 | 22.10 | 20.94 | 20.94 | 20.94 | -9.97% | 176,921 |
| Jul 6, 2026 | 24.00 | 24.00 | 23.26 | 23.26 | 23.26 | -3.73% | 30,629 |
| Jul 3, 2026 | 24.00 | 24.16 | 24.00 | 24.16 | 24.16 | -1.39% | 37,557 |
| Jul 2, 2026 | 25.10 | 25.10 | 23.80 | 24.50 | 24.50 | -2.08% | 10,945 |
| Jul 1, 2026 | 25.20 | 25.20 | 24.98 | 25.02 | 25.02 | -0.08% | 26,583 |
| Jun 30, 2026 | 24.68 | 25.04 | 24.68 | 25.04 | 25.04 | 1.46% | 43,001 |
| Jun 29, 2026 | 24.66 | 24.68 | 24.66 | 24.68 | 24.68 | -2.83% | 40,059 |
| Jun 26, 2026 | 26.30 | 26.30 | 25.32 | 25.40 | 25.40 | -1.55% | 19,867 |