Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (IST:DIRIT)
Turkey · Delayed Price · Currency is TRY 19.10
-1.30 (-6.37%)
At close: Oct 9, 2026
IST:DIRIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -6.37% | 59,763 |
| Oct 8, 2026 | 20.50 | 20.50 | 18.21 | 20.40 | 20.40 | 0.99% | 65,989 |
| Oct 7, 2026 | 20.02 | 20.72 | 20.02 | 20.20 | 20.20 | -2.51% | 26,116 |
| Oct 6, 2026 | 19.07 | 20.74 | 19.07 | 20.72 | 20.72 | 2.78% | 23,965 |
| Oct 5, 2026 | 21.00 | 21.00 | 20.16 | 20.16 | 20.16 | -4.00% | 67,209 |
| Oct 2, 2026 | 19.90 | 21.00 | 19.90 | 21.00 | 21.00 | 5.53% | 19,322 |
| Oct 1, 2026 | 19.50 | 19.90 | 19.50 | 19.90 | 19.90 | - | 81,063 |
| Sep 30, 2026 | 21.00 | 21.00 | 19.70 | 19.90 | 19.90 | -9.05% | 44,303 |
| Sep 29, 2026 | 22.88 | 22.88 | 21.88 | 21.88 | 21.88 | 2.72% | 22,995 |
| Sep 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% | 112,788 |
| Sep 25, 2026 | 21.00 | 21.14 | 20.54 | 21.14 | 21.14 | 0.67% | 120,937 |
| Sep 24, 2026 | 21.90 | 21.98 | 21.00 | 21.00 | 21.00 | -4.37% | 94,670 |
| Sep 23, 2026 | 20.80 | 22.88 | 20.80 | 21.96 | 21.96 | 5.58% | 66,188 |
| Sep 22, 2026 | 20.00 | 21.00 | 20.00 | 20.80 | 20.80 | - | 76,711 |
| Sep 21, 2026 | 22.00 | 22.00 | 20.80 | 20.80 | 20.80 | -9.96% | 67,800 |
| Sep 18, 2026 | 23.04 | 23.10 | 22.00 | 23.10 | 23.10 | -2.45% | 63,695 |
| Sep 17, 2026 | 25.50 | 25.50 | 21.90 | 23.68 | 23.68 | -0.50% | 62,671 |
| Sep 16, 2026 | 25.22 | 25.22 | 23.80 | 23.80 | 23.80 | -4.95% | 29,720 |
| Sep 15, 2026 | 25.72 | 25.72 | 25.04 | 25.04 | 25.04 | -2.64% | 37,734 |
| Sep 14, 2026 | 27.50 | 27.50 | 25.72 | 25.72 | 25.72 | 0.39% | 18,861 |
| Sep 11, 2026 | 26.58 | 26.58 | 25.62 | 25.62 | 25.62 | -3.61% | 31,741 |
| Sep 10, 2026 | 26.00 | 27.00 | 26.00 | 26.58 | 26.58 | 2.23% | 28,016 |
| Sep 9, 2026 | 26.74 | 26.74 | 25.50 | 26.00 | 26.00 | -3.70% | 63,123 |
| Sep 8, 2026 | 27.76 | 27.76 | 26.60 | 27.00 | 27.00 | -3.57% | 17,247 |
| Sep 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 39,258 |
| Sep 4, 2026 | 27.50 | 28.50 | 27.50 | 28.00 | 28.00 | 1.52% | 67,103 |
| Sep 3, 2026 | 27.26 | 27.58 | 27.26 | 27.58 | 27.58 | 3.68% | 79,991 |
| Sep 2, 2026 | 26.34 | 26.60 | 26.02 | 26.60 | 26.60 | -4.66% | 74,029 |
| Sep 1, 2026 | 29.44 | 29.44 | 27.90 | 27.90 | 27.90 | 4.18% | 154,628 |
| Aug 31, 2026 | 26.00 | 26.78 | 24.70 | 26.78 | 26.78 | 3.00% | 72,330 |
| Aug 28, 2026 | 26.08 | 26.08 | 25.38 | 26.00 | 26.00 | -1.59% | 72,127 |
| Aug 27, 2026 | 27.00 | 27.00 | 25.66 | 26.42 | 26.42 | -2.08% | 52,858 |
| Aug 26, 2026 | 27.00 | 27.00 | 26.98 | 26.98 | 26.98 | 0.67% | 58,979 |
| Aug 25, 2026 | 26.00 | 26.98 | 26.00 | 26.80 | 26.80 | 3.08% | 65,532 |
| Aug 24, 2026 | 26.98 | 26.98 | 26.00 | 26.00 | 26.00 | -3.63% | 53,125 |
| Aug 21, 2026 | 27.04 | 27.04 | 26.98 | 26.98 | 26.98 | -1.60% | 30,805 |
| Aug 20, 2026 | 27.40 | 27.42 | 27.40 | 27.42 | 27.42 | -2.07% | 26,178 |
| Aug 19, 2026 | 28.00 | 28.02 | 28.00 | 28.00 | 28.00 | 1.23% | 76,637 |
| Aug 18, 2026 | 27.00 | 28.50 | 27.00 | 27.66 | 27.66 | -4.29% | 57,463 |
| Aug 17, 2026 | 28.06 | 29.98 | 28.06 | 28.90 | 28.90 | 2.99% | 171,279 |
| Aug 14, 2026 | 26.52 | 28.06 | 26.52 | 28.06 | 28.06 | 7.92% | 134,471 |
| Aug 13, 2026 | 24.46 | 26.00 | 24.46 | 26.00 | 26.00 | 8.42% | 135,045 |
| Aug 12, 2026 | 24.00 | 24.00 | 23.50 | 23.98 | 23.98 | -0.17% | 37,908 |
| Aug 11, 2026 | 24.36 | 24.36 | 24.02 | 24.02 | 24.02 | 2.65% | 54,090 |
| Aug 10, 2026 | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | -4.10% | 85,778 |
| Aug 7, 2026 | 24.00 | 24.50 | 24.00 | 24.40 | 24.40 | 1.67% | 79,463 |
| Aug 6, 2026 | 22.60 | 24.00 | 22.50 | 24.00 | 24.00 | 7.72% | 81,049 |
| Aug 5, 2026 | 22.02 | 22.50 | 22.02 | 22.28 | 22.28 | 1.18% | 57,768 |
| Aug 4, 2026 | 21.82 | 22.20 | 21.82 | 22.02 | 22.02 | -4.68% | 73,955 |
| Aug 3, 2026 | 24.00 | 24.00 | 23.10 | 23.10 | 23.10 | -0.52% | 42,221 |