IST:DIRIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	17.01	17.01	17.00	17.00	17.00	-	28,365
Nov 12, 2026	16.20	17.00	16.20	17.00	17.00	5.59%	23,091
Nov 11, 2026	15.90	16.10	15.90	16.10	16.10	-1.23%	13,984
Nov 10, 2026	16.55	16.55	16.30	16.30	16.30	-4.62%	29,590
Nov 9, 2026	17.99	17.99	14.85	17.09	17.09	3.58%	13,574
Nov 6, 2026	16.50	16.50	16.50	16.50	16.50	-	8,811
Nov 5, 2026	16.30	17.00	16.30	16.50	16.50	-2.37%	40,631
Nov 4, 2026	15.93	16.90	15.93	16.90	16.90	4.00%	44,908
Nov 3, 2026	14.50	16.55	14.50	16.25	16.25	7.26%	39,529
Nov 2, 2026	15.15	15.30	15.15	15.15	15.15	1.34%	33,734
Oct 30, 2026	16.59	16.59	14.95	14.95	14.95	-9.89%	32,703
Oct 28, 2026	16.58	16.59	16.58	16.59	16.59	0.79%	42,787
Oct 27, 2026	16.58	16.58	13.58	16.46	16.46	9.15%	62,034
Oct 26, 2026	13.50	15.08	13.50	15.08	15.08	9.99%	25,779
Oct 23, 2026	12.70	13.71	12.70	13.71	13.71	9.94%	66,839
Oct 22, 2026	13.85	13.85	12.47	12.47	12.47	-9.96%	39,505
Oct 21, 2026	15.34	15.34	13.82	13.85	13.85	-9.77%	37,874
Oct 20, 2026	16.20	16.20	15.35	15.35	15.35	-6.91%	41,884
Oct 19, 2026	17.60	17.60	16.49	16.49	16.49	-6.31%	48,547
Oct 16, 2026	17.00	17.60	17.00	17.60	17.60	-4.76%	59,728
Oct 15, 2026	18.40	18.50	17.12	18.48	18.48	0.43%	36,079
Oct 14, 2026	19.20	19.20	18.40	18.40	18.40	-3.16%	13,372
Oct 13, 2026	19.00	19.20	19.00	19.00	19.00	2.65%	30,974
Oct 12, 2026	19.50	19.50	18.51	18.51	18.51	-3.09%	39,810
Oct 9, 2026	19.50	19.50	19.10	19.10	19.10	-6.37%	59,763
Oct 8, 2026	20.50	20.50	18.21	20.40	20.40	0.99%	65,989
Oct 7, 2026	20.02	20.72	20.02	20.20	20.20	-2.51%	26,116
Oct 6, 2026	19.07	20.74	19.07	20.72	20.72	2.78%	23,965
Oct 5, 2026	21.00	21.00	20.16	20.16	20.16	-4.00%	67,209
Oct 2, 2026	19.90	21.00	19.90	21.00	21.00	5.53%	19,322
Oct 1, 2026	19.50	19.90	19.50	19.90	19.90	-	81,063
Sep 30, 2026	21.00	21.00	19.70	19.90	19.90	-9.05%	44,303
Sep 29, 2026	22.88	22.88	21.88	21.88	21.88	2.72%	22,995
Sep 28, 2026	21.30	21.30	21.30	21.30	21.30	0.76%	112,788
Sep 25, 2026	21.00	21.14	20.54	21.14	21.14	0.67%	120,937
Sep 24, 2026	21.90	21.98	21.00	21.00	21.00	-4.37%	94,670
Sep 23, 2026	20.80	22.88	20.80	21.96	21.96	5.58%	66,188
Sep 22, 2026	20.00	21.00	20.00	20.80	20.80	-	76,711
Sep 21, 2026	22.00	22.00	20.80	20.80	20.80	-9.96%	67,800
Sep 18, 2026	23.04	23.10	22.00	23.10	23.10	-2.45%	63,695
Sep 17, 2026	25.50	25.50	21.90	23.68	23.68	-0.50%	62,671
Sep 16, 2026	25.22	25.22	23.80	23.80	23.80	-4.95%	29,720
Sep 15, 2026	25.72	25.72	25.04	25.04	25.04	-2.64%	37,734
Sep 14, 2026	27.50	27.50	25.72	25.72	25.72	0.39%	18,861
Sep 11, 2026	26.58	26.58	25.62	25.62	25.62	-3.61%	31,741
Sep 10, 2026	26.00	27.00	26.00	26.58	26.58	2.23%	28,016
Sep 9, 2026	26.74	26.74	25.50	26.00	26.00	-3.70%	63,123
Sep 8, 2026	27.76	27.76	26.60	27.00	27.00	-3.57%	17,247
Sep 7, 2026	28.00	28.00	28.00	28.00	28.00	-	39,258
Sep 4, 2026	27.50	28.50	27.50	28.00	28.00	1.52%	67,103