IST:DOFER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.15	17.40	16.81	17.04	17.04	-0.64%	92,343
Oct 27, 2026	18.26	19.00	17.00	17.15	17.15	-6.08%	692,013
Oct 26, 2026	17.66	18.26	17.54	18.26	18.26	3.40%	168,017
Oct 23, 2026	18.00	18.20	16.79	17.66	17.66	-5.31%	539,853
Oct 22, 2026	19.25	19.25	18.47	18.65	18.65	-3.12%	334,105
Oct 21, 2026	19.30	19.36	18.77	19.25	19.25	-0.26%	188,174
Oct 20, 2026	19.11	19.40	18.73	19.30	19.30	0.63%	312,260
Oct 19, 2026	19.85	20.02	18.91	19.18	19.18	-3.62%	220,946
Oct 16, 2026	20.78	20.78	19.35	19.90	19.90	-5.15%	316,894
Oct 15, 2026	20.62	21.20	20.40	20.98	20.98	1.75%	148,710
Oct 14, 2026	21.30	22.30	20.24	20.62	20.62	-4.63%	231,467
Oct 13, 2026	22.10	22.10	21.26	21.62	21.62	-2.35%	143,216
Oct 12, 2026	22.42	22.60	21.66	22.14	22.14	-1.25%	230,419
Oct 9, 2026	22.00	22.60	22.00	22.42	22.42	2.00%	209,595
Oct 8, 2026	21.78	22.22	21.54	21.98	21.98	0.92%	154,192
Oct 7, 2026	22.50	22.62	21.60	21.78	21.78	-3.20%	242,831
Oct 6, 2026	22.46	22.90	22.00	22.50	22.50	0.63%	339,203
Oct 5, 2026	22.24	22.78	22.16	22.36	22.36	0.54%	430,597
Oct 2, 2026	21.78	22.44	21.70	22.24	22.24	2.11%	324,403
Oct 1, 2026	20.88	21.96	20.88	21.78	21.78	3.52%	400,365
Sep 30, 2026	20.88	21.30	20.68	21.04	21.04	0.77%	351,141
Sep 29, 2026	21.52	21.60	20.78	20.88	20.88	-2.97%	275,778
Sep 28, 2026	21.92	22.06	20.92	21.52	21.52	-2.45%	394,941
Sep 25, 2026	21.58	22.50	21.58	22.06	22.06	2.22%	260,955
Sep 24, 2026	22.50	22.94	21.58	21.58	21.58	-6.01%	579,706
Sep 23, 2026	22.70	23.56	22.70	22.96	22.96	-0.26%	495,857
Sep 22, 2026	23.38	23.58	22.74	23.02	23.02	-1.62%	459,949
Sep 21, 2026	23.84	23.84	22.22	23.40	23.40	-2.50%	640,717
Sep 18, 2026	24.66	24.70	23.44	24.00	24.00	-2.68%	422,781
Sep 17, 2026	24.80	25.50	24.38	24.66	24.66	-2.14%	474,810
Sep 16, 2026	26.84	26.84	24.72	25.20	25.20	-5.69%	608,876
Sep 15, 2026	27.26	27.30	26.42	26.72	26.72	-1.40%	395,140
Sep 14, 2026	27.16	27.66	27.06	27.10	27.10	-2.24%	321,774
Sep 11, 2026	27.94	28.18	27.60	27.72	27.72	-1.00%	341,409
Sep 10, 2026	28.86	28.86	27.84	28.00	28.00	-1.06%	347,867
Sep 9, 2026	28.44	28.86	27.92	28.30	28.30	1.07%	845,540
Sep 8, 2026	28.02	28.32	27.98	28.00	28.00	0.14%	495,712
Sep 7, 2026	28.00	28.30	27.74	27.96	27.96	0.43%	427,440
Sep 4, 2026	27.28	28.06	27.12	27.84	27.84	2.88%	500,629
Sep 3, 2026	27.68	27.76	27.06	27.06	27.06	-2.24%	313,306
Sep 2, 2026	27.50	27.80	27.12	27.68	27.68	0.87%	323,280
Sep 1, 2026	28.00	28.10	27.20	27.44	27.44	-2.00%	571,870
Aug 31, 2026	29.00	29.04	28.00	28.00	28.00	-3.58%	496,625
Aug 28, 2026	29.06	29.34	28.92	29.04	29.04	-0.07%	310,357
Aug 27, 2026	29.10	29.54	29.04	29.06	29.06	-	368,557
Aug 26, 2026	28.96	29.24	28.82	29.06	29.06	0.62%	298,416
Aug 25, 2026	29.22	29.30	28.84	28.88	28.88	-1.16%	427,207
Aug 24, 2026	29.58	29.82	29.02	29.22	29.22	-0.48%	466,559
Aug 21, 2026	30.06	30.44	29.10	29.36	29.36	-2.85%	538,146
Aug 20, 2026	29.82	30.60	29.82	30.22	30.22	2.16%	593,706