IST:DOFER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	22.46	22.90	22.00	22.50	22.50	0.63%	339,203
Oct 5, 2026	22.24	22.78	22.16	22.36	22.36	0.54%	430,597
Oct 2, 2026	21.78	22.44	21.70	22.24	22.24	2.11%	324,403
Oct 1, 2026	20.88	21.96	20.88	21.78	21.78	3.52%	400,365
Sep 30, 2026	20.88	21.30	20.68	21.04	21.04	0.77%	351,141
Sep 29, 2026	21.52	21.60	20.78	20.88	20.88	-2.97%	275,778
Sep 28, 2026	21.92	22.06	20.92	21.52	21.52	-2.45%	394,941
Sep 25, 2026	21.58	22.50	21.58	22.06	22.06	2.22%	260,955
Sep 24, 2026	22.50	22.94	21.58	21.58	21.58	-6.01%	579,706
Sep 23, 2026	22.70	23.56	22.70	22.96	22.96	-0.26%	495,857
Sep 22, 2026	23.38	23.58	22.74	23.02	23.02	-1.62%	459,949
Sep 21, 2026	23.84	23.84	22.22	23.40	23.40	-2.50%	640,717
Sep 18, 2026	24.66	24.70	23.44	24.00	24.00	-2.68%	422,781
Sep 17, 2026	24.80	25.50	24.38	24.66	24.66	-2.14%	474,810
Sep 16, 2026	26.84	26.84	24.72	25.20	25.20	-5.69%	608,876
Sep 15, 2026	27.26	27.30	26.42	26.72	26.72	-1.40%	395,140
Sep 14, 2026	27.16	27.66	27.06	27.10	27.10	-2.24%	321,774
Sep 11, 2026	27.94	28.18	27.60	27.72	27.72	-1.00%	341,409
Sep 10, 2026	28.86	28.86	27.84	28.00	28.00	-1.06%	347,867
Sep 9, 2026	28.44	28.86	27.92	28.30	28.30	1.07%	845,540
Sep 8, 2026	28.02	28.32	27.98	28.00	28.00	0.14%	495,712
Sep 7, 2026	28.00	28.30	27.74	27.96	27.96	0.43%	427,440
Sep 4, 2026	27.28	28.06	27.12	27.84	27.84	2.88%	500,629
Sep 3, 2026	27.68	27.76	27.06	27.06	27.06	-2.24%	313,306
Sep 2, 2026	27.50	27.80	27.12	27.68	27.68	0.87%	323,280
Sep 1, 2026	28.00	28.10	27.20	27.44	27.44	-2.00%	571,870
Aug 31, 2026	29.00	29.04	28.00	28.00	28.00	-3.58%	496,625
Aug 28, 2026	29.06	29.34	28.92	29.04	29.04	-0.07%	310,357
Aug 27, 2026	29.10	29.54	29.04	29.06	29.06	-	368,557
Aug 26, 2026	28.96	29.24	28.82	29.06	29.06	0.62%	298,416
Aug 25, 2026	29.22	29.30	28.84	28.88	28.88	-1.16%	427,207
Aug 24, 2026	29.58	29.82	29.02	29.22	29.22	-0.48%	466,559
Aug 21, 2026	30.06	30.44	29.10	29.36	29.36	-2.85%	538,146
Aug 20, 2026	29.82	30.60	29.82	30.22	30.22	2.16%	593,706
Aug 19, 2026	30.98	31.02	29.46	29.58	29.58	-3.40%	526,941
Aug 18, 2026	31.66	32.20	30.36	30.62	30.62	-1.92%	751,245
Aug 17, 2026	29.90	31.84	29.68	31.22	31.22	4.98%	2,556,657
Aug 14, 2026	30.16	30.40	29.64	29.74	29.74	-1.39%	443,522
Aug 13, 2026	29.02	30.94	29.02	30.16	30.16	4.07%	1,542,220
Aug 12, 2026	30.30	30.30	28.96	28.98	28.98	-2.42%	627,744
Aug 11, 2026	29.34	30.48	28.06	29.70	29.70	2.48%	1,510,391
Aug 10, 2026	28.80	30.06	28.64	28.98	28.98	2.40%	1,367,077
Aug 7, 2026	27.60	28.90	27.60	28.30	28.30	2.54%	692,675
Aug 6, 2026	28.20	28.20	27.58	27.60	27.60	-0.86%	408,922
Aug 5, 2026	27.98	28.96	27.82	27.84	27.84	-0.43%	500,927
Aug 4, 2026	27.88	29.00	27.34	27.96	27.96	1.16%	683,322
Aug 3, 2026	27.44	27.92	26.86	27.64	27.64	0.73%	588,029
Jul 31, 2026	28.10	28.42	27.00	27.44	27.44	-2.00%	457,560
Jul 30, 2026	28.26	28.34	27.58	28.00	28.00	-0.36%	484,692
Jul 29, 2026	28.66	28.82	27.90	28.10	28.10	-1.54%	582,918