Dof Robotik Sanayi Anonim Sirketi (IST:DOFRB)
Turkey · Delayed Price · Currency is TRY 164.10
+14.90 (9.99%)
At close: Oct 6, 2025
IST:DOFRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 157.10 | 163.70 | 149.50 | 155.70 | - | 4.36% | 19,271,034 |
| Oct 3, 2025 | 142.00 | 149.20 | 138.40 | 149.20 | 149.20 | 9.95% | 25,528,260 |
| Oct 2, 2025 | 123.40 | 135.70 | 120.40 | 135.70 | 135.70 | 9.97% | 29,097,340 |
| Oct 1, 2025 | 138.00 | 138.00 | 119.50 | 123.40 | 123.40 | -6.30% | 40,260,520 |
| Sep 30, 2025 | 135.10 | 139.20 | 121.30 | 131.70 | 131.70 | 4.03% | 50,763,960 |
| Sep 29, 2025 | 118.00 | 126.60 | 118.00 | 126.60 | 126.60 | 9.99% | 10,174,330 |
| Sep 26, 2025 | 94.25 | 115.10 | 94.25 | 115.10 | 115.10 | 9.93% | 60,466,190 |
| Sep 25, 2025 | 126.00 | 127.90 | 104.70 | 104.70 | 104.70 | -9.97% | 16,715,320 |
| Sep 24, 2025 | 113.00 | 116.30 | 112.20 | 116.30 | 116.30 | 9.92% | 3,337,590 |
| Sep 23, 2025 | 105.80 | 105.80 | 102.10 | 105.80 | 105.80 | 9.92% | 6,859,561 |
| Sep 22, 2025 | 89.65 | 96.25 | 89.65 | 96.25 | 96.25 | 10.00% | 7,981,432 |
| Sep 19, 2025 | 81.00 | 87.50 | 76.95 | 87.50 | 87.50 | 9.99% | 46,532,790 |
| Sep 18, 2025 | 76.00 | 79.55 | 73.00 | 79.55 | 79.55 | 9.95% | 70,418,150 |
| Sep 17, 2025 | 72.35 | 72.35 | 66.50 | 72.35 | 72.35 | 9.95% | 19,761,500 |
| Sep 16, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 9.94% | 1,297,370 |
| Sep 15, 2025 | 59.80 | 59.85 | 58.00 | 59.85 | 59.85 | 9.92% | 6,258,726 |
| Sep 12, 2025 | 54.45 | 54.45 | 52.85 | 54.45 | 54.45 | 10.00% | 13,852,010 |