Dof Robotik Sanayi Anonim Sirketi (IST:DOFRB)
Turkey flag Turkey · Delayed Price · Currency is TRY
90.00
-0.90 (-0.99%)
At close: Oct 30, 2025

IST:DOFRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202589.1092.8087.2590.0090.00-0.99%4,316,604
Oct 28, 202586.7594.7082.5090.9090.904.48%3,020,634
Oct 27, 202592.0092.0087.0087.0087.00-6.40%3,776,063
Oct 24, 202591.8595.7588.0092.9592.950.70%4,429,220
Oct 23, 202594.0097.9588.6592.3092.30-6.29%6,789,532
Oct 22, 202596.00112.0094.0098.5098.50-5.65%8,788,567
Oct 21, 2025114.50114.80104.40104.40104.40-10.00%2,579,277
Oct 20, 2025115.10125.00110.00116.00116.00-0.17%5,407,334
Oct 17, 2025122.00124.50116.20116.20116.20-9.99%1,648,470
Oct 16, 2025138.60142.00129.10129.10129.10-9.97%3,909,999
Oct 15, 2025148.60159.30143.40143.40143.40-9.98%8,793,350
Oct 14, 2025140.00159.30140.00159.30159.309.94%8,101,135
Oct 13, 2025144.90144.90144.90144.90144.90-9.94%601,715
Oct 10, 2025160.90160.90160.90160.90160.90-9.96%746,296
Oct 9, 2025209.90218.30178.70178.70178.70-9.97%16,342,880
Oct 8, 2025188.80198.50187.90198.50198.509.97%7,570,507
Oct 7, 2025169.10180.50161.00180.50180.509.99%20,328,560
Oct 6, 2025157.20164.10149.50164.10164.109.99%39,348,510
Oct 3, 2025142.00149.20138.40149.20149.209.95%25,528,260
Oct 2, 2025123.40135.70120.40135.70135.709.97%29,097,340
Oct 1, 2025138.00138.00119.50123.40123.40-6.30%40,260,520
Sep 30, 2025135.10139.20121.30131.70131.704.03%50,763,960
Sep 29, 2025118.00126.60118.00126.60126.609.99%10,174,330
Sep 26, 202594.25115.1094.25115.10115.109.93%60,466,190
Sep 25, 2025126.00127.90104.70104.70104.70-9.97%16,715,320
Sep 24, 2025113.00116.30112.20116.30116.309.92%3,337,590
Sep 23, 2025105.80105.80102.10105.80105.809.92%6,859,561
Sep 22, 202589.6596.2589.6596.2596.2510.00%7,981,432
Sep 19, 202581.0087.5076.9587.5087.509.99%46,532,790
Sep 18, 202576.0079.5573.0079.5579.559.95%70,418,150
Sep 17, 202572.3572.3566.5072.3572.359.95%19,761,500
Sep 16, 202565.8065.8065.8065.8065.809.94%1,297,370
Sep 15, 202559.8059.8558.0059.8559.859.92%6,258,726
Sep 12, 202554.4554.4552.8554.4554.4510.00%13,852,010