Skip to main content
logo
Döktas Dökümcülük Ticaret ve Sanayi A.S. (IST:DOKTA)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.32
-0.58 (-2.53%)
At close: Sep 15, 2026

IST:DOKTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202622.9023.4422.3222.3222.32-2.53%408,234
Sep 14, 202623.2423.8022.3622.9022.90-2.30%678,782
Sep 11, 202623.3623.7023.0223.4423.440.60%411,642
Sep 10, 202623.1423.5222.9023.3023.301.39%467,788
Sep 9, 202622.9223.4622.8022.9822.980.17%522,270
Sep 8, 202622.4623.1022.2822.9422.942.59%694,910
Sep 7, 202622.2622.4822.0622.3622.360.54%404,734
Sep 4, 202622.0422.3421.8622.2422.241.00%509,788
Sep 3, 202622.7622.7621.9622.0222.02-1.70%347,235
Sep 2, 202623.2423.2422.1022.4022.40-1.75%579,741
Sep 1, 202622.7822.9822.2022.8022.800.35%385,085
Aug 31, 202623.4023.4822.5022.7222.72-1.47%336,916
Aug 28, 202623.6423.6423.0623.0623.06-1.96%581,563
Aug 27, 202623.6023.6623.2623.5223.52-519,021
Aug 26, 202623.3623.6423.2423.5223.520.68%396,912
Aug 25, 202623.8224.0023.0223.3623.36-2.10%632,600
Aug 24, 202623.8224.1423.0223.8623.861.27%635,506
Aug 21, 202624.7025.0023.5023.5623.56-3.44%1,463,195
Aug 20, 202626.0026.7023.8024.4024.40-2.87%4,639,654
Aug 19, 202623.8825.1223.2625.1225.129.98%2,033,067
Aug 18, 202622.5223.4221.6222.8422.841.51%768,285
Aug 17, 202621.7823.3821.6222.5022.504.55%1,712,592
Aug 14, 202621.4022.3821.3821.5221.521.41%426,208
Aug 13, 202621.6021.6020.5421.2221.22-0.75%216,116
Aug 12, 202621.0621.5421.0621.3821.380.75%313,798
Aug 11, 202621.6021.7621.1221.2221.22-1.12%266,718
Aug 10, 202621.2621.9821.2021.4621.461.23%402,124
Aug 7, 202621.2821.5221.0421.2021.20-0.38%339,914
Aug 6, 202621.1621.5021.0421.2821.280.85%191,132
Aug 5, 202621.2021.3421.0221.1021.10-0.38%258,640
Aug 4, 202621.2021.4220.8021.1821.18-0.09%295,876
Aug 3, 202621.5221.7221.1421.2021.20-1.49%220,940
Jul 31, 202621.2221.5821.0621.5221.521.80%324,346
Jul 30, 202621.7021.7021.1021.1421.14-2.85%260,760
Jul 29, 202622.0022.0021.1021.7621.76-1.00%444,938
Jul 28, 202622.2222.2621.7821.9821.98-1.08%314,900
Jul 27, 202622.9222.9221.8022.2222.22-2.37%581,951
Jul 24, 202623.2023.2022.4622.7622.76-1.56%424,007
Jul 23, 202623.1023.3222.9623.1223.120.52%361,687
Jul 22, 202623.1423.2422.0223.0023.00-0.35%352,630
Jul 21, 202623.5623.5623.0823.0823.08-1.37%276,285
Jul 20, 202623.3623.6023.0823.4023.401.04%297,387
Jul 17, 202623.5423.7223.0223.1623.16-1.95%329,793
Jul 16, 202623.3224.9023.2023.6223.621.72%318,593
Jul 14, 202623.1623.3223.0023.2223.220.26%340,591
Jul 13, 202623.7423.9222.9823.1623.16-2.44%282,528
Jul 10, 202623.6024.0023.5023.7423.740.76%281,832
Jul 9, 202624.1226.0623.0223.5623.56-0.59%485,166
Jul 8, 202624.9024.9623.6823.7023.70-1.66%828,309
Jul 7, 202623.9024.3623.8824.1024.100.84%309,309