Skip to main content
logo
Döktas Dökümcülük Ticaret ve Sanayi A.S. (IST:DOKTA)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.70
+0.72 (2.88%)
At close: May 7, 2026

IST:DOKTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.7026.5625.5626.0226.021.25%1,276,858
May 7, 202625.1426.0025.0425.7025.702.88%1,163,231
May 6, 202625.0025.2424.8424.9824.980.40%592,313
May 5, 202624.5425.1024.4624.8824.881.47%512,763
May 4, 202624.7025.0024.3224.5224.52-0.65%411,428
Apr 30, 202624.0024.7424.0024.6824.681.82%439,994
Apr 29, 202624.5424.8824.2424.2424.24-1.14%331,925
Apr 28, 202624.9425.5024.2024.5224.52-1.68%818,834
Apr 27, 202624.5025.2024.5024.9424.941.80%813,596
Apr 24, 202624.7424.7424.0424.5024.500.08%320,915
Apr 22, 202624.2624.9224.2624.4824.480.99%513,542
Apr 21, 202624.6225.0224.0224.2424.24-1.54%552,411
Apr 20, 202624.0625.0624.0624.6224.62-0.97%771,855
Apr 17, 202624.0624.9024.0024.8624.863.58%676,920
Apr 16, 202624.4824.6023.8024.0024.00-1.23%537,035
Apr 15, 202623.9224.7423.9224.3024.301.76%767,302
Apr 14, 202623.4424.2023.4423.8823.881.88%363,409
Apr 13, 202624.1424.1423.2023.4423.44-2.90%659,850
Apr 10, 202623.6024.2823.6024.1424.142.29%517,354
Apr 9, 202623.9223.9223.4023.6023.60-1.17%451,220
Apr 8, 202624.4424.4423.7623.8823.882.23%856,124
Apr 7, 202623.4024.5423.0223.3623.36-0.26%1,504,590
Apr 6, 202623.0023.5622.8023.4223.421.83%373,385
Apr 3, 202623.1623.6422.9823.0023.00-1.03%334,307
Apr 2, 202623.5023.5023.1623.2423.24-1.78%285,164
Apr 1, 202622.4423.6622.4423.6623.666.19%714,047
Mar 31, 202622.3222.7622.0422.2822.280.45%530,585
Mar 30, 202622.3023.1222.0222.1822.18-2.72%679,603
Mar 27, 202622.8623.1222.4022.8022.800.26%407,159
Mar 26, 202623.2823.6222.7022.7422.74-1.81%361,894
Mar 25, 202622.8023.7022.7423.1623.161.49%770,245
Mar 24, 202622.3823.8422.3822.8222.821.42%1,758,298
Mar 23, 202622.3623.0021.5822.5022.500.54%631,300
Mar 19, 202622.2422.5422.0822.3822.380.81%88,202
Mar 18, 202622.6822.9022.2022.2022.20-2.37%313,663
Mar 17, 202622.4423.0022.4022.7422.741.88%310,175
Mar 16, 202622.7022.8022.1222.3222.320.09%359,600
Mar 13, 202622.3822.9421.9022.3022.30-0.36%826,658
Mar 12, 202622.3222.6822.0422.3822.380.45%492,474
Mar 11, 202622.6822.7822.1622.2822.28-1.68%369,255
Mar 10, 202622.4023.3022.3022.6622.661.80%711,181
Mar 9, 202622.3022.5821.7422.2622.26-566,372
Mar 6, 202623.1623.4822.1822.2622.26-4.87%516,194
Mar 5, 202621.9023.4021.8223.4023.407.14%804,910
Mar 4, 202621.8821.9621.5221.8421.840.46%502,174
Mar 3, 202622.1622.4821.7421.7421.74-1.63%369,683
Mar 2, 202622.4222.4421.7422.1022.10-2.73%923,925
Feb 27, 202623.3823.5022.7022.7222.72-2.07%406,596
Feb 26, 202623.4223.5023.0823.2023.20-0.85%278,052
Feb 25, 202623.6623.7823.1023.4023.40-0.85%413,284