Destek Finans Faktoring A.S. (IST:DSTKF)
Turkey flag Turkey · Delayed Price · Currency is TRY
628.50
+36.00 (6.08%)
Oct 30, 2025, 3:45 PM GMT+3

IST:DSTKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025568.00599.00567.00592.50592.505.52%1,690,546
Oct 27, 2025569.50590.00556.00561.50561.50-1.23%5,542,861
Oct 24, 2025539.50577.50535.00568.50568.504.89%2,715,801
Oct 23, 2025551.00554.00542.00542.00542.00-1.09%1,974,873
Oct 22, 2025537.50563.00536.50548.00548.001.95%2,300,490
Oct 21, 2025538.00542.50529.50537.50537.500.56%2,023,195
Oct 20, 2025525.00555.00520.50534.50534.503.38%6,862,541
Oct 17, 2025520.00535.00509.50517.00517.000.58%5,136,008
Oct 16, 2025504.00541.00504.00514.00514.001.98%4,411,432
Oct 15, 2025502.00504.00472.75504.00504.009.98%1,777,057
Oct 14, 2025462.50471.75449.50458.25458.25-0.92%3,186,144
Oct 13, 2025458.00468.25439.75462.50462.500.54%7,028,711
Oct 10, 2025438.00477.25431.00460.00460.00-3.21%9,153,752
Oct 9, 2025527.00579.00475.25475.25475.25-9.99%6,630,247
Oct 8, 2025480.00528.00471.25528.00528.0010.00%2,433,756
Oct 7, 2025476.00482.50459.50480.00480.00-5.97%8,867,120
Oct 6, 2025530.00609.00510.50510.50510.50-9.96%9,021,424
Oct 3, 2025578.50660.00567.00567.00567.00-10.00%5,998,598
Oct 2, 2025703.00720.50630.00630.00630.00-10.00%3,860,671
Oct 1, 2025621.00704.50600.50700.00700.004.95%5,935,189
Sep 30, 2025689.00770.00667.00667.00667.00-9.99%4,162,304
Sep 29, 2025829.50874.00741.00741.00741.00-9.96%5,319,649
Sep 26, 2025746.00823.00715.50823.00823.009.95%2,741,354
Sep 25, 2025700.00748.50690.50748.50748.509.99%3,067,309
Sep 24, 2025621.00680.50620.50680.50680.509.94%1,678,000
Sep 23, 2025660.00668.00617.00619.00619.00-5.13%1,470,106
Sep 22, 2025682.50685.00627.50652.50652.50-5.84%2,336,869
Sep 19, 2025716.00737.00693.00693.00693.00-3.41%3,656,078
Sep 18, 2025720.00759.00699.50717.50717.502.50%2,501,279
Sep 17, 2025668.50700.00651.00700.00700.009.98%3,041,924
Sep 16, 2025614.50636.50610.00636.50636.509.93%164,907
Sep 15, 2025530.00579.00530.00579.00579.009.97%1,037,128
Sep 12, 2025555.00597.50526.50526.50526.50-9.92%1,825,600
Sep 11, 2025600.00639.00584.50584.50584.50-9.94%3,183,851
Sep 10, 2025649.00649.00649.00649.00649.00-9.99%216,126
Sep 9, 2025721.00721.00721.00721.00721.00-9.99%806,451
Sep 8, 2025916.00929.00801.00801.00801.00-10.00%3,333,849
Sep 5, 2025882.50916.00873.00890.00890.002.30%6,667,746
Sep 4, 2025853.00886.00850.00870.00870.002.35%2,434,200
Sep 3, 2025822.00870.00822.00850.00850.003.66%4,590,240
Sep 2, 2025795.50847.00795.50820.00820.003.47%3,323,834
Sep 1, 2025769.00800.00760.00792.50792.504.28%1,334,072
Aug 29, 2025730.00775.50730.00760.00760.004.11%1,819,836
Aug 28, 2025710.00741.50710.00730.00730.002.82%2,120,086
Aug 27, 2025645.50710.00645.50710.00710.009.99%12,676,170
Aug 26, 2025638.50651.50636.00645.50645.501.97%716,442
Aug 25, 2025610.50634.50605.00633.00633.004.63%885,482
Aug 22, 2025606.00634.50604.00605.00605.000.92%1,582,326
Aug 21, 2025545.00599.50543.00599.50599.5010.00%1,800,538
Aug 20, 2025561.00565.00536.00545.00545.00-1,213,654