Skip to main content
logo
Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi (IST:DURKN)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.74
-0.36 (-2.11%)
At close: Jan 19, 2026

IST:DURKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202617.0817.5117.0217.1017.10-3,139,217
Jan 15, 202616.6917.6416.6217.1017.102.03%5,737,307
Jan 14, 202616.7516.8416.3616.7616.760.06%3,327,727
Jan 13, 202616.5017.0516.3716.7516.751.52%4,499,111
Jan 12, 202616.1516.9915.9916.5016.504.10%6,556,368
Jan 9, 202615.3716.3015.3715.8515.852.72%4,266,156
Jan 8, 202615.4015.7815.2015.4315.430.46%2,868,896
Jan 7, 202615.8515.9415.0615.3615.36-3.21%4,806,592
Jan 6, 202616.4517.4315.6415.8715.87-3.00%16,964,420
Jan 5, 202614.8816.3614.7716.3616.369.95%4,460,718
Jan 2, 202614.9415.0614.6714.8814.88-0.33%1,915,492
Dec 31, 202514.9215.0414.7214.9314.930.07%2,278,764
Dec 30, 202514.4514.9714.3814.9214.923.68%5,616,101
Dec 29, 202514.3714.4314.3014.3914.390.14%2,313,603
Dec 26, 202514.1614.4114.1214.3714.371.48%2,847,513
Dec 25, 202514.0814.2313.9614.1614.160.57%1,845,157
Dec 24, 202513.8114.1013.7614.0814.081.96%2,308,262
Dec 23, 202513.7714.0013.6413.8113.810.29%2,428,482
Dec 22, 202514.0214.0213.7213.7713.77-1.43%1,788,491
Dec 19, 202514.1014.1813.6913.9713.97-1.34%4,307,451
Dec 18, 202514.8014.9114.1614.1614.16-4.32%4,426,647
Dec 17, 202515.1215.4314.5014.8014.80-1.79%11,301,760
Dec 16, 202514.3415.1114.1715.0715.075.09%5,329,915
Dec 15, 202514.4114.4914.2614.3414.34-0.49%1,051,101
Dec 12, 202514.4214.5714.2714.4114.41-0.07%1,204,108
Dec 11, 202514.4214.6314.3814.4214.420.07%1,471,045
Dec 10, 202514.6014.6614.4114.4114.41-1.44%882,818
Dec 9, 202514.6014.7414.4414.6214.620.48%1,147,152
Dec 8, 202514.3914.5514.2614.5514.551.75%2,838,206
Dec 5, 202514.1314.4814.0814.3014.301.27%2,487,217
Dec 4, 202514.3414.4714.0814.1214.12-1.40%1,218,931
Dec 3, 202514.1414.7014.0014.3214.321.92%2,960,311
Dec 2, 202514.1914.2013.9114.0514.050.07%607,109
Dec 1, 202513.8014.1013.7714.0414.042.11%767,141
Nov 28, 202513.9113.9513.7013.7513.75-1.08%720,425
Nov 27, 202513.8713.9613.7913.9013.900.29%910,724
Nov 26, 202514.1014.2913.8213.8613.86-1.70%1,036,211
Nov 25, 202514.4714.5514.1014.1014.10-2.42%1,674,232
Nov 24, 202514.3614.8814.3614.4514.450.84%1,689,599
Nov 21, 202514.4014.5014.2214.3314.33-0.35%1,011,257
Nov 20, 202514.4114.7514.2914.3814.380.07%1,043,459
Nov 19, 202514.5014.6214.3414.3714.37-0.48%1,341,631
Nov 18, 202514.5414.5814.3814.4414.44-0.76%879,393
Nov 17, 202514.2914.6714.2914.5514.551.82%977,433
Nov 14, 202514.3014.4814.1014.2914.29-0.56%856,977
Nov 13, 202514.5714.6614.3714.3714.34-1.24%937,770
Nov 12, 202514.8615.1414.5014.5514.52-1.69%1,623,473
Nov 11, 202515.3715.3714.7014.8014.77-3.71%2,033,993
Nov 10, 202515.3215.4915.1015.3715.340.07%2,628,520
Nov 7, 202515.2915.4415.1715.3615.33-0.19%1,604,166