IST:DURKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.72	24.08	21.72	23.64	23.64	7.95%	7,132,055
Aug 24, 2026	22.70	22.70	20.80	21.90	21.90	2.24%	2,718,614
Aug 21, 2026	20.96	22.20	20.76	21.42	21.42	2.39%	2,223,909
Aug 20, 2026	21.52	21.90	20.88	20.92	20.92	-2.79%	1,359,325
Aug 19, 2026	20.24	21.68	20.24	21.52	21.52	5.91%	1,943,040
Aug 18, 2026	20.76	21.00	20.24	20.32	20.32	-2.12%	1,238,088
Aug 17, 2026	20.64	21.26	20.64	20.76	20.76	0.78%	970,945
Aug 14, 2026	20.28	21.42	20.28	20.60	20.60	1.58%	2,085,969
Aug 13, 2026	21.50	22.00	20.24	20.28	20.28	-5.23%	1,413,868
Aug 12, 2026	22.18	22.42	21.40	21.40	21.40	-0.19%	2,073,194
Aug 11, 2026	21.90	21.98	20.82	21.44	21.44	-3.86%	2,560,116
Aug 10, 2026	20.72	22.62	20.72	22.30	22.30	8.36%	10,379,590
Aug 7, 2026	20.02	20.88	19.83	20.58	20.58	2.90%	2,626,938
Aug 6, 2026	19.08	20.40	19.05	20.00	20.00	5.15%	3,791,288
Aug 5, 2026	17.78	19.02	17.78	19.02	19.02	8.07%	2,101,821
Aug 4, 2026	17.62	17.92	17.48	17.60	17.60	0.11%	1,012,503
Aug 3, 2026	18.21	18.42	17.58	17.58	17.58	-3.35%	953,616
Jul 31, 2026	18.02	18.19	17.12	18.19	18.19	1.28%	948,826
Jul 30, 2026	18.25	18.40	17.96	17.96	17.96	-1.59%	914,539
Jul 29, 2026	18.98	18.98	18.20	18.25	18.25	-5.39%	1,279,688
Jul 28, 2026	19.37	19.37	18.43	19.29	19.29	-0.26%	3,960,458
Jul 27, 2026	20.24	20.48	19.34	19.34	19.34	-3.78%	2,915,964
Jul 24, 2026	19.80	20.58	19.80	20.10	20.10	1.57%	5,587,865
Jul 23, 2026	20.02	20.14	19.79	19.79	19.79	-1.05%	1,128,934
Jul 22, 2026	20.68	20.68	20.00	20.00	20.00	-2.15%	1,045,665
Jul 21, 2026	20.66	20.76	19.93	20.44	20.44	0.29%	1,969,701
Jul 20, 2026	20.32	21.10	20.20	20.38	20.38	0.89%	1,760,055
Jul 17, 2026	20.40	20.58	20.18	20.20	20.20	-0.98%	884,629
Jul 16, 2026	20.68	21.22	20.40	20.40	20.40	-1.26%	1,655,150
Jul 14, 2026	20.18	20.76	20.02	20.66	20.66	2.38%	2,243,662
Jul 13, 2026	20.50	20.78	20.18	20.18	20.18	-1.75%	1,192,013
Jul 10, 2026	20.50	21.24	20.40	20.54	20.54	0.69%	2,250,244
Jul 9, 2026	20.88	21.06	19.91	20.40	20.40	-2.02%	3,564,240
Jul 8, 2026	22.12	22.22	20.82	20.82	20.82	-5.96%	2,769,176
Jul 7, 2026	23.70	23.70	21.56	22.14	22.14	2.03%	9,078,985
Jul 6, 2026	21.70	21.98	21.20	21.70	21.70	-	1,978,836
Jul 3, 2026	21.36	22.06	21.26	21.70	21.70	1.40%	2,979,486
Jul 2, 2026	21.06	21.86	21.04	21.40	21.40	1.42%	4,503,752
Jul 1, 2026	20.42	21.42	20.32	21.10	21.10	3.33%	2,682,568
Jun 30, 2026	20.78	21.00	20.38	20.42	20.42	-1.73%	1,296,536
Jun 29, 2026	20.74	21.38	20.50	20.78	20.78	0.48%	2,903,351
Jun 26, 2026	20.16	20.92	19.75	20.68	20.68	2.38%	3,250,840
Jun 25, 2026	19.68	20.76	19.68	20.20	20.20	3.06%	4,018,268
Jun 24, 2026	19.81	20.00	19.60	19.60	19.60	-1.01%	1,905,240
Jun 23, 2026	19.82	20.20	19.52	19.80	19.80	-0.10%	1,765,429
Jun 22, 2026	20.10	20.18	19.75	19.82	19.82	-1.39%	1,386,215
Jun 19, 2026	20.68	20.68	19.97	20.10	20.10	-3.09%	1,547,638
Jun 18, 2026	20.02	20.74	20.00	20.74	20.74	3.60%	1,814,164
Jun 17, 2026	19.70	21.30	19.50	20.02	20.02	1.68%	2,349,318
Jun 16, 2026	19.71	20.08	18.75	19.69	19.69	0.51%	1,909,390