IST:DURKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	9.00	9.09	8.70	8.90	8.90	-1.11%	521,742
Oct 27, 2026	8.99	9.57	8.88	9.00	9.00	-0.44%	2,141,937
Oct 26, 2026	8.74	9.18	8.73	9.04	9.04	3.43%	1,378,576
Oct 23, 2026	8.88	8.95	8.17	8.74	8.74	-1.80%	1,439,428
Oct 22, 2026	9.18	9.25	8.87	8.90	8.90	-3.05%	1,663,298
Oct 21, 2026	9.40	9.50	9.04	9.18	9.18	-2.34%	2,033,204
Oct 20, 2026	9.16	9.53	8.94	9.40	9.40	2.62%	1,953,883
Oct 19, 2026	9.64	9.64	9.16	9.16	9.16	-4.98%	937,291
Oct 16, 2026	9.57	9.64	9.10	9.64	9.64	-0.82%	2,144,211
Oct 15, 2026	9.71	9.86	9.62	9.72	9.72	-0.41%	1,285,275
Oct 14, 2026	10.19	10.20	9.68	9.76	9.76	-4.22%	1,825,500
Oct 13, 2026	10.18	10.62	10.03	10.19	10.19	0.10%	3,233,120
Oct 12, 2026	10.50	10.90	10.15	10.18	10.18	-3.05%	2,279,048
Oct 9, 2026	10.15	10.70	10.15	10.50	10.50	3.75%	2,387,033
Oct 8, 2026	10.19	10.33	9.94	10.12	10.12	0.10%	2,353,444
Oct 7, 2026	10.38	10.51	10.05	10.11	10.11	-3.62%	2,074,364
Oct 6, 2026	10.45	10.58	10.24	10.49	10.49	1.06%	2,826,844
Oct 5, 2026	10.79	10.98	10.13	10.38	10.38	-2.99%	2,654,338
Oct 2, 2026	10.62	11.04	10.09	10.70	10.70	0.75%	5,630,265
Oct 1, 2026	10.20	10.65	9.91	10.62	10.62	3.01%	3,820,569
Sep 30, 2026	10.61	10.99	10.10	10.31	10.31	-4.80%	2,147,145
Sep 29, 2026	10.77	11.07	10.49	10.83	10.83	-0.91%	2,509,091
Sep 28, 2026	11.41	11.60	10.66	10.93	10.93	-5.94%	1,928,739
Sep 25, 2026	11.63	11.78	11.35	11.62	11.62	1.48%	1,543,937
Sep 24, 2026	12.71	12.90	11.45	11.45	11.45	-9.91%	2,919,405
Sep 23, 2026	12.77	13.25	12.51	12.71	12.71	-	3,213,699
Sep 22, 2026	12.15	13.17	12.15	12.71	12.71	-5.85%	8,287,886
Sep 21, 2026	14.06	14.58	13.50	13.50	13.50	-10.00%	1,235,982
Sep 18, 2026	16.28	16.28	14.98	15.00	15.00	-6.83%	1,195,131
Sep 17, 2026	17.05	17.27	15.90	16.10	16.10	-8.26%	3,324,586
Sep 16, 2026	19.86	19.86	17.55	17.55	17.55	-10.00%	1,849,236
Sep 15, 2026	19.81	19.93	19.50	19.50	19.50	-1.56%	658,214
Sep 14, 2026	20.02	20.36	19.72	19.81	19.81	-2.03%	879,122
Sep 11, 2026	20.20	20.60	19.94	20.22	20.22	0.10%	911,166
Sep 10, 2026	20.60	20.70	20.00	20.20	20.20	-1.94%	946,456
Sep 9, 2026	21.10	21.30	20.50	20.60	20.60	-2.37%	1,612,406
Sep 8, 2026	20.90	21.46	20.90	21.10	21.10	0.48%	773,124
Sep 7, 2026	22.00	22.06	21.00	21.00	21.00	-4.11%	1,935,183
Sep 4, 2026	22.44	22.44	21.68	21.90	21.90	-0.54%	832,794
Sep 3, 2026	23.10	23.10	22.00	22.02	22.02	-3.42%	1,404,112
Sep 2, 2026	21.70	23.40	20.70	22.80	22.80	5.07%	3,302,465
Sep 1, 2026	22.50	22.90	21.50	21.70	21.70	-3.04%	1,512,014
Aug 31, 2026	22.42	23.32	22.22	22.38	22.38	-0.18%	2,544,518
Aug 28, 2026	22.98	23.24	21.92	22.42	22.42	-1.41%	1,874,223
Aug 27, 2026	23.32	24.34	22.74	22.74	22.74	-3.56%	3,134,895
Aug 26, 2026	23.12	24.10	23.02	23.58	23.58	-0.25%	3,224,420
Aug 25, 2026	21.72	24.08	21.72	23.64	23.64	7.95%	7,132,055
Aug 24, 2026	22.70	22.70	20.80	21.90	21.90	2.24%	2,718,614
Aug 21, 2026	20.96	22.20	20.76	21.42	21.42	2.39%	2,223,909
Aug 20, 2026	21.52	21.90	20.88	20.92	20.92	-2.79%	1,359,325