IST:DYOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.52	13.67	13.47	13.50	13.50	0.22%	1,378,866
Jan 15, 2026	13.48	13.78	13.33	13.47	13.47	-0.15%	2,398,364
Jan 14, 2026	13.07	13.64	13.03	13.49	13.49	3.21%	3,548,016
Jan 13, 2026	13.06	13.12	13.03	13.07	13.07	0.08%	1,102,645
Jan 12, 2026	13.10	13.11	13.00	13.06	13.06	0.31%	1,112,506
Jan 9, 2026	13.04	13.16	13.02	13.02	13.02	-0.46%	592,401
Jan 8, 2026	13.10	13.17	12.90	13.08	13.08	-0.15%	665,683
Jan 7, 2026	13.40	13.42	13.09	13.10	13.10	-2.17%	745,987
Jan 6, 2026	13.19	13.51	13.17	13.39	13.39	1.59%	1,369,329
Jan 5, 2026	13.09	13.23	13.04	13.18	13.18	0.69%	1,111,820
Jan 2, 2026	12.91	13.12	12.91	13.09	13.09	1.16%	514,721
Dec 31, 2025	12.84	13.05	12.84	12.94	12.94	0.78%	890,331
Dec 30, 2025	12.90	12.95	12.76	12.84	12.84	-0.31%	618,826
Dec 29, 2025	12.93	13.25	12.76	12.88	12.88	-0.39%	1,864,550
Dec 26, 2025	13.00	13.00	12.77	12.93	12.93	-0.54%	1,120,094
Dec 25, 2025	13.00	13.10	12.92	13.00	13.00	0.46%	902,446
Dec 24, 2025	12.93	13.05	12.86	12.94	12.94	0.39%	665,843
Dec 23, 2025	13.07	13.10	12.85	12.89	12.89	-1.30%	769,673
Dec 22, 2025	13.17	13.24	13.03	13.06	13.06	-0.68%	967,712
Dec 19, 2025	13.21	13.27	13.07	13.15	13.15	-0.30%	610,800
Dec 18, 2025	13.34	13.40	13.16	13.19	13.19	-0.75%	1,037,158
Dec 17, 2025	13.36	13.43	13.28	13.29	13.29	-0.52%	890,595
Dec 16, 2025	13.40	13.50	13.28	13.36	13.36	-0.52%	982,359
Dec 15, 2025	13.46	13.58	13.35	13.43	13.43	0.37%	1,409,164
Dec 12, 2025	13.56	13.60	13.32	13.38	13.38	-0.96%	1,526,103
Dec 11, 2025	14.30	14.30	13.51	13.51	13.51	-4.66%	5,895,566
Dec 10, 2025	13.29	14.38	13.25	14.17	14.17	6.70%	5,355,324
Dec 9, 2025	13.34	13.34	13.23	13.28	13.28	0.15%	647,067
Dec 8, 2025	13.27	13.39	13.25	13.26	13.26	0.61%	851,432
Dec 5, 2025	13.15	13.22	13.04	13.18	13.18	0.23%	643,204
Dec 4, 2025	13.24	13.40	13.14	13.15	13.15	-0.68%	788,566
Dec 3, 2025	13.26	13.56	13.23	13.24	13.24	-0.15%	809,654
Dec 2, 2025	13.22	13.38	13.20	13.26	13.26	0.38%	1,032,679
Dec 1, 2025	13.15	13.39	13.14	13.21	13.21	0.46%	882,867
Nov 28, 2025	13.15	13.30	13.14	13.15	13.15	-0.45%	517,163
Nov 27, 2025	13.55	13.73	13.10	13.21	13.21	-2.51%	1,532,017
Nov 26, 2025	13.81	13.81	13.55	13.55	13.55	-2.59%	1,044,627
Nov 25, 2025	13.96	14.02	13.40	13.91	13.91	-	1,549,009
Nov 24, 2025	13.42	14.08	13.05	13.91	13.91	2.28%	2,525,480
Nov 21, 2025	13.80	13.90	13.53	13.60	13.60	-1.45%	1,331,682
Nov 20, 2025	13.50	14.00	13.49	13.80	13.80	1.92%	1,321,760
Nov 19, 2025	13.71	13.74	13.54	13.54	13.54	-0.88%	1,048,211
Nov 18, 2025	14.18	14.33	13.66	13.66	13.66	-3.67%	1,760,370
Nov 17, 2025	13.25	14.24	13.25	14.18	14.18	7.26%	2,822,816
Nov 14, 2025	13.30	13.37	13.15	13.22	13.22	-0.60%	772,246
Nov 13, 2025	13.26	13.44	13.23	13.30	13.30	0.15%	957,391
Nov 12, 2025	13.46	13.64	13.26	13.28	13.28	-1.48%	1,112,310
Nov 11, 2025	13.80	13.82	13.15	13.48	13.48	-1.82%	1,135,501
Nov 10, 2025	14.02	14.12	13.71	13.73	13.73	-2.00%	1,088,235
Nov 7, 2025	14.36	14.41	14.01	14.01	14.01	-2.44%	861,355