Skip to main content
logo
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. (IST:DYOBY)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.22
-0.03 (-0.23%)
Last updated: Dec 4, 2025, 3:40 PM GMT+3

IST:DYOBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.1513.2213.0413.1813.180.23%643,204
Dec 4, 202513.2413.4013.1413.1513.15-0.68%788,566
Dec 3, 202513.2613.5613.2313.2413.24-0.15%809,654
Dec 2, 202513.2213.3813.2013.2613.260.38%1,032,679
Dec 1, 202513.1513.3913.1413.2113.210.46%882,867
Nov 28, 202513.1513.3013.1413.1513.15-0.45%517,163
Nov 27, 202513.5513.7313.1013.2113.21-2.51%1,532,017
Nov 26, 202513.8113.8113.5513.5513.55-2.59%1,044,627
Nov 25, 202513.9614.0213.4013.9113.91-1,549,009
Nov 24, 202513.4214.0813.0513.9113.912.28%2,525,480
Nov 21, 202513.8013.9013.5313.6013.60-1.45%1,331,682
Nov 20, 202513.5014.0013.4913.8013.801.92%1,321,760
Nov 19, 202513.7113.7413.5413.5413.54-0.88%1,048,211
Nov 18, 202514.1814.3313.6613.6613.66-3.67%1,760,370
Nov 17, 202513.2514.2413.2514.1814.187.26%2,822,816
Nov 14, 202513.3013.3713.1513.2213.22-0.60%772,246
Nov 13, 202513.2613.4413.2313.3013.300.15%957,391
Nov 12, 202513.4613.6413.2613.2813.28-1.48%1,112,310
Nov 11, 202513.8013.8213.1513.4813.48-1.82%1,135,501
Nov 10, 202514.0214.1213.7113.7313.73-2.00%1,088,235
Nov 7, 202514.3614.4114.0114.0114.01-2.44%861,355
Nov 6, 202514.3514.4814.3114.3614.360.07%1,148,970
Nov 5, 202514.5514.5814.2714.3514.35-0.42%1,642,229
Nov 4, 202514.3814.5214.2014.4114.410.21%1,489,785
Nov 3, 202514.2414.5414.1414.3814.381.91%2,926,003
Oct 31, 202514.1614.2014.0414.1114.110.14%1,321,656
Oct 30, 202514.0714.1914.0714.0914.090.71%739,497
Oct 28, 202513.9814.0913.9413.9913.990.07%436,982
Oct 27, 202514.0414.2013.9313.9813.98-0.43%1,679,744
Oct 24, 202513.6114.2913.6114.0414.043.31%3,861,337
Oct 23, 202513.6913.9313.5513.5913.59-0.59%2,208,380
Oct 22, 202513.8313.8313.6613.6713.67-0.58%2,044,261
Oct 21, 202513.9714.0713.7213.7513.75-1.36%1,847,515
Oct 20, 202513.8914.0213.7413.9413.940.65%1,080,703
Oct 17, 202514.1014.1013.7313.8513.85-1.35%1,454,525
Oct 16, 202514.3014.3013.8614.0414.041.08%1,916,217
Oct 15, 202513.8414.0413.1513.8913.891.02%2,260,369
Oct 14, 202514.0714.1813.7513.7513.75-2.00%1,088,846
Oct 13, 202514.2914.3113.9814.0314.03-2.57%2,289,136
Oct 10, 202514.4014.6414.3714.4014.40-1,079,389
Oct 9, 202514.6014.7014.4014.4014.40-0.41%1,145,337
Oct 8, 202514.9115.0014.4614.4614.46-3.02%1,742,205
Oct 7, 202514.8814.9514.6414.9114.911.02%1,041,050
Oct 6, 202514.5915.0914.5714.7614.761.17%1,663,909
Oct 3, 202514.6315.0014.5614.5914.59-0.07%1,285,687
Oct 2, 202514.9615.0914.2214.6014.60-2.41%1,835,454
Oct 1, 202514.9615.2014.6014.9614.960.07%2,375,343
Sep 30, 202515.0615.4414.9314.9514.95-0.73%1,658,976
Sep 29, 202515.6615.6815.0515.0615.06-4.08%2,517,699
Sep 26, 202515.6116.0515.5615.7015.700.32%2,524,362