IST:DYOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.10	13.10	12.74	12.79	12.79	-0.85%	852,751
Mar 26, 2026	12.96	13.18	12.83	12.90	12.90	-0.46%	1,717,647
Mar 25, 2026	13.09	13.17	12.84	12.96	12.96	-0.38%	805,139
Mar 24, 2026	13.39	13.48	12.93	13.01	13.01	-2.84%	1,075,999
Mar 23, 2026	12.90	13.39	12.80	13.39	13.39	2.37%	1,845,134
Mar 19, 2026	13.34	13.36	13.00	13.08	13.08	-1.95%	1,065,952
Mar 18, 2026	13.76	14.06	13.30	13.34	13.34	-1.40%	1,601,404
Mar 17, 2026	13.79	13.85	13.44	13.53	13.53	2.19%	2,476,235
Mar 16, 2026	13.05	13.37	12.96	13.24	13.24	1.61%	2,717,770
Mar 13, 2026	13.22	13.22	12.90	13.03	13.03	-0.91%	550,508
Mar 12, 2026	13.21	13.39	13.12	13.15	13.15	-0.08%	896,252
Mar 11, 2026	13.10	13.40	13.10	13.16	13.16	0.69%	1,014,534
Mar 10, 2026	13.05	13.25	12.82	13.07	13.07	3.65%	1,105,357
Mar 9, 2026	12.79	12.95	12.52	12.61	12.61	-2.02%	958,024
Mar 6, 2026	13.31	13.43	12.84	12.87	12.87	-2.72%	1,088,757
Mar 5, 2026	12.81	13.75	12.81	13.23	13.23	3.36%	2,184,329
Mar 4, 2026	12.82	13.00	12.75	12.80	12.80	-	764,530
Mar 3, 2026	12.80	13.05	12.72	12.80	12.80	-	808,188
Mar 2, 2026	12.25	13.20	12.25	12.80	12.80	-5.54%	852,230
Feb 27, 2026	13.83	14.01	13.47	13.55	13.55	-1.81%	820,932
Feb 26, 2026	13.83	14.04	13.75	13.80	13.80	0.36%	1,055,745
Feb 25, 2026	13.93	13.95	13.64	13.75	13.75	-1.29%	876,056
Feb 24, 2026	14.03	14.14	13.76	13.93	13.93	-0.50%	1,465,055
Feb 23, 2026	13.98	14.50	13.96	14.00	14.00	0.86%	1,092,713
Feb 20, 2026	13.86	14.08	13.80	13.88	13.88	0.29%	766,154
Feb 19, 2026	14.51	14.58	13.80	13.84	13.84	-4.35%	2,168,606
Feb 18, 2026	14.94	15.02	14.43	14.47	14.47	-3.15%	2,576,902
Feb 17, 2026	15.15	15.15	14.92	14.94	14.94	-0.93%	1,714,788
Feb 16, 2026	15.09	15.18	14.99	15.08	15.08	0.53%	2,543,395
Feb 13, 2026	15.01	15.20	14.92	15.00	15.00	-	2,189,298
Feb 12, 2026	15.06	15.45	14.79	15.00	15.00	-0.33%	4,076,530
Feb 11, 2026	15.39	15.92	15.05	15.05	15.05	-2.21%	6,451,362
Feb 10, 2026	14.23	15.62	14.23	15.39	15.39	8.15%	7,160,584
Feb 9, 2026	13.96	14.23	13.96	14.23	14.23	2.52%	1,772,901
Feb 6, 2026	14.27	14.53	13.72	13.88	13.88	-2.94%	3,043,610
Feb 5, 2026	14.20	14.99	14.12	14.30	14.30	1.56%	7,477,471
Feb 4, 2026	14.01	14.16	13.97	14.08	14.08	0.79%	1,367,482
Feb 3, 2026	13.95	14.20	13.89	13.97	13.97	0.14%	1,430,840
Feb 2, 2026	13.70	14.00	13.50	13.95	13.95	1.45%	1,704,850
Jan 30, 2026	14.12	14.14	13.55	13.75	13.75	-2.62%	2,107,618
Jan 29, 2026	14.00	14.31	13.85	14.12	14.12	2.02%	2,748,634
Jan 28, 2026	13.73	13.91	13.70	13.84	13.84	0.80%	1,417,609
Jan 27, 2026	13.90	13.91	13.69	13.73	13.73	-1.22%	1,447,604
Jan 26, 2026	13.66	13.91	13.66	13.90	13.90	1.83%	1,517,817
Jan 23, 2026	13.58	13.72	13.52	13.65	13.65	1.11%	1,497,567
Jan 22, 2026	13.18	13.54	13.18	13.50	13.50	2.43%	1,578,851
Jan 21, 2026	13.51	13.57	13.06	13.18	13.18	-2.44%	2,367,537
Jan 20, 2026	13.66	13.88	13.45	13.51	13.51	-1.24%	1,333,502
Jan 19, 2026	13.56	14.02	13.53	13.68	13.68	1.33%	2,308,325
Jan 16, 2026	13.52	13.67	13.47	13.50	13.50	0.22%	1,378,866