IST:DYOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.83	14.01	13.47	13.55	13.55	-1.81%	820,932
Feb 26, 2026	13.83	14.04	13.75	13.80	13.80	0.36%	1,055,745
Feb 25, 2026	13.93	13.95	13.64	13.75	13.75	-1.29%	876,056
Feb 24, 2026	14.03	14.14	13.76	13.93	13.93	-0.50%	1,465,055
Feb 23, 2026	13.98	14.50	13.96	14.00	14.00	0.86%	1,092,713
Feb 20, 2026	13.86	14.08	13.80	13.88	13.88	0.29%	766,154
Feb 19, 2026	14.51	14.58	13.80	13.84	13.84	-4.35%	2,168,606
Feb 18, 2026	14.94	15.02	14.43	14.47	14.47	-3.15%	2,576,902
Feb 17, 2026	15.15	15.15	14.92	14.94	14.94	-0.93%	1,714,788
Feb 16, 2026	15.09	15.18	14.99	15.08	15.08	0.53%	2,543,395
Feb 13, 2026	15.01	15.20	14.92	15.00	15.00	-	2,189,298
Feb 12, 2026	15.06	15.45	14.79	15.00	15.00	-0.33%	4,076,530
Feb 11, 2026	15.39	15.92	15.05	15.05	15.05	-2.21%	6,451,362
Feb 10, 2026	14.23	15.62	14.23	15.39	15.39	8.15%	7,160,584
Feb 9, 2026	13.96	14.23	13.96	14.23	14.23	2.52%	1,772,901
Feb 6, 2026	14.27	14.53	13.72	13.88	13.88	-2.94%	3,043,610
Feb 5, 2026	14.20	14.99	14.12	14.30	14.30	1.56%	7,477,471
Feb 4, 2026	14.01	14.16	13.97	14.08	14.08	0.79%	1,367,482
Feb 3, 2026	13.95	14.20	13.89	13.97	13.97	0.14%	1,430,840
Feb 2, 2026	13.70	14.00	13.50	13.95	13.95	1.45%	1,704,850
Jan 30, 2026	14.12	14.14	13.55	13.75	13.75	-2.62%	2,107,618
Jan 29, 2026	14.00	14.31	13.85	14.12	14.12	2.02%	2,748,634
Jan 28, 2026	13.73	13.91	13.70	13.84	13.84	0.80%	1,417,609
Jan 27, 2026	13.90	13.91	13.69	13.73	13.73	-1.22%	1,447,604
Jan 26, 2026	13.66	13.91	13.66	13.90	13.90	1.83%	1,517,817
Jan 23, 2026	13.58	13.72	13.52	13.65	13.65	1.11%	1,497,567
Jan 22, 2026	13.18	13.54	13.18	13.50	13.50	2.43%	1,578,851
Jan 21, 2026	13.51	13.57	13.06	13.18	13.18	-2.44%	2,367,537
Jan 20, 2026	13.66	13.88	13.45	13.51	13.51	-1.24%	1,333,502
Jan 19, 2026	13.56	14.02	13.53	13.68	13.68	1.33%	2,308,325
Jan 16, 2026	13.52	13.67	13.47	13.50	13.50	0.22%	1,378,866
Jan 15, 2026	13.48	13.78	13.33	13.47	13.47	-0.15%	2,398,364
Jan 14, 2026	13.07	13.64	13.03	13.49	13.49	3.21%	3,548,016
Jan 13, 2026	13.06	13.12	13.03	13.07	13.07	0.08%	1,102,645
Jan 12, 2026	13.10	13.11	13.00	13.06	13.06	0.31%	1,112,506
Jan 9, 2026	13.04	13.16	13.02	13.02	13.02	-0.46%	592,401
Jan 8, 2026	13.10	13.17	12.90	13.08	13.08	-0.15%	665,683
Jan 7, 2026	13.40	13.42	13.09	13.10	13.10	-2.17%	745,987
Jan 6, 2026	13.19	13.51	13.17	13.39	13.39	1.59%	1,369,329
Jan 5, 2026	13.09	13.23	13.04	13.18	13.18	0.69%	1,111,820
Jan 2, 2026	12.91	13.12	12.91	13.09	13.09	1.16%	514,721
Dec 31, 2025	12.84	13.05	12.84	12.94	12.94	0.78%	890,331
Dec 30, 2025	12.90	12.95	12.76	12.84	12.84	-0.31%	618,826
Dec 29, 2025	12.93	13.25	12.76	12.88	12.88	-0.39%	1,864,550
Dec 26, 2025	13.00	13.00	12.77	12.93	12.93	-0.54%	1,120,094
Dec 25, 2025	13.00	13.10	12.92	13.00	13.00	0.46%	902,446
Dec 24, 2025	12.93	13.05	12.86	12.94	12.94	0.39%	665,843
Dec 23, 2025	13.07	13.10	12.85	12.89	12.89	-1.30%	769,673
Dec 22, 2025	13.17	13.24	13.03	13.06	13.06	-0.68%	967,712
Dec 19, 2025	13.21	13.27	13.07	13.15	13.15	-0.30%	610,800