IST:DYOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.99	13.07	12.72	12.72	12.72	-2.08%	1,046,719
Sep 14, 2026	13.31	13.31	12.99	12.99	12.99	-2.33%	1,027,149
Sep 11, 2026	13.30	13.42	13.16	13.30	13.30	0.08%	1,236,201
Sep 10, 2026	13.50	13.56	13.25	13.29	13.29	-1.19%	973,748
Sep 9, 2026	13.42	13.63	13.35	13.45	13.45	0.30%	1,860,851
Sep 8, 2026	13.21	13.45	13.10	13.41	13.41	1.51%	1,054,703
Sep 7, 2026	13.06	13.27	13.06	13.21	13.21	1.23%	1,089,633
Sep 4, 2026	12.96	13.15	12.96	13.05	13.05	0.69%	599,570
Sep 3, 2026	13.16	13.24	12.94	12.96	12.96	-1.29%	973,017
Sep 2, 2026	13.31	13.32	13.00	13.13	13.13	-1.35%	859,807
Sep 1, 2026	13.74	13.81	13.30	13.31	13.31	-3.55%	1,628,330
Aug 31, 2026	13.71	14.37	13.55	13.80	13.80	0.66%	4,342,209
Aug 28, 2026	13.51	13.77	13.48	13.71	13.71	1.56%	1,363,439
Aug 27, 2026	13.59	13.72	13.49	13.50	13.50	-0.22%	1,097,359
Aug 26, 2026	13.65	13.80	13.53	13.53	13.53	-0.88%	1,494,429
Aug 25, 2026	13.84	14.10	13.63	13.65	13.65	-1.37%	2,066,088
Aug 24, 2026	13.70	14.30	13.58	13.84	13.84	1.17%	4,144,798
Aug 21, 2026	13.47	13.81	13.47	13.68	13.68	1.71%	1,866,362
Aug 20, 2026	13.66	13.98	13.45	13.45	13.45	-1.18%	2,902,910
Aug 19, 2026	13.96	14.13	13.52	13.61	13.61	-2.51%	4,836,636
Aug 18, 2026	13.10	14.34	13.04	13.96	13.96	6.16%	10,839,042
Aug 17, 2026	13.50	13.50	13.06	13.15	13.15	-2.59%	2,657,695
Aug 14, 2026	13.03	14.20	13.00	13.50	13.50	4.57%	16,003,171
Aug 13, 2026	12.74	12.96	12.72	12.91	12.91	1.65%	1,218,746
Aug 12, 2026	12.77	13.26	12.60	12.70	12.70	-0.24%	2,616,685
Aug 11, 2026	12.75	13.45	12.14	12.73	12.73	-	1,437,775
Aug 10, 2026	12.95	13.04	12.70	12.73	12.73	-1.62%	1,365,022
Aug 7, 2026	12.70	13.14	12.68	12.94	12.94	2.05%	1,857,754
Aug 6, 2026	12.62	12.75	12.60	12.68	12.68	0.56%	698,922
Aug 5, 2026	12.61	12.76	12.51	12.61	12.61	-1.18%	986,169
Aug 4, 2026	12.52	12.76	12.40	12.76	12.76	3.24%	972,952
Aug 3, 2026	12.76	12.88	12.36	12.36	12.36	-2.83%	865,197
Jul 31, 2026	12.51	12.79	12.49	12.72	12.72	1.76%	792,400
Jul 30, 2026	12.70	12.83	12.49	12.50	12.50	-1.57%	805,976
Jul 29, 2026	13.35	13.35	12.70	12.70	12.70	-3.93%	1,460,933
Jul 28, 2026	13.36	13.36	13.15	13.22	13.22	-1.05%	751,007
Jul 27, 2026	13.76	13.84	13.34	13.36	13.36	-2.62%	1,056,795
Jul 24, 2026	13.55	13.91	13.51	13.72	13.72	1.33%	1,944,259
Jul 23, 2026	14.05	14.08	13.54	13.54	13.54	-3.63%	2,166,299
Jul 22, 2026	13.48	14.17	13.30	14.05	14.05	4.23%	3,185,754
Jul 21, 2026	13.46	13.56	13.24	13.48	13.48	0.52%	1,343,600
Jul 20, 2026	13.42	13.52	13.35	13.41	13.41	-0.07%	1,729,902
Jul 17, 2026	13.55	13.55	13.20	13.42	13.42	-0.96%	1,776,735
Jul 16, 2026	13.40	13.72	13.28	13.55	13.55	1.35%	1,950,084
Jul 14, 2026	13.52	13.60	13.36	13.37	13.37	-0.96%	1,475,765
Jul 13, 2026	13.40	13.61	13.36	13.50	13.50	0.15%	1,171,541
Jul 10, 2026	13.37	13.59	13.36	13.48	13.48	0.90%	1,171,967
Jul 9, 2026	13.65	13.91	13.36	13.36	13.36	-2.12%	1,533,316
Jul 8, 2026	13.85	14.00	13.57	13.65	13.65	-1.44%	1,669,095
Jul 7, 2026	13.90	14.05	13.82	13.85	13.85	-0.36%	2,210,460