IST:DYOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.84	14.10	13.63	13.65	13.65	-1.37%	2,066,088
Aug 24, 2026	13.70	14.30	13.58	13.84	13.84	1.17%	4,144,798
Aug 21, 2026	13.47	13.81	13.47	13.68	13.68	1.71%	1,866,362
Aug 20, 2026	13.66	13.98	13.45	13.45	13.45	-1.18%	2,902,910
Aug 19, 2026	13.96	14.13	13.52	13.61	13.61	-2.51%	4,836,636
Aug 18, 2026	13.10	14.34	13.04	13.96	13.96	6.16%	10,839,042
Aug 17, 2026	13.50	13.50	13.06	13.15	13.15	-2.59%	2,657,695
Aug 14, 2026	13.03	14.20	13.00	13.50	13.50	4.57%	16,003,171
Aug 13, 2026	12.74	12.96	12.72	12.91	12.91	1.65%	1,218,746
Aug 12, 2026	12.77	13.26	12.60	12.70	12.70	-0.24%	2,616,685
Aug 11, 2026	12.75	13.45	12.14	12.73	12.73	-	1,437,775
Aug 10, 2026	12.95	13.04	12.70	12.73	12.73	-1.62%	1,365,022
Aug 7, 2026	12.70	13.14	12.68	12.94	12.94	2.05%	1,857,754
Aug 6, 2026	12.62	12.75	12.60	12.68	12.68	0.56%	698,922
Aug 5, 2026	12.61	12.76	12.51	12.61	12.61	-1.18%	986,169
Aug 4, 2026	12.52	12.76	12.40	12.76	12.76	3.24%	972,952
Aug 3, 2026	12.76	12.88	12.36	12.36	12.36	-2.83%	865,197
Jul 31, 2026	12.51	12.79	12.49	12.72	12.72	1.76%	792,400
Jul 30, 2026	12.70	12.83	12.49	12.50	12.50	-1.57%	805,976
Jul 29, 2026	13.35	13.35	12.70	12.70	12.70	-3.93%	1,460,933
Jul 28, 2026	13.36	13.36	13.15	13.22	13.22	-1.05%	751,007
Jul 27, 2026	13.76	13.84	13.34	13.36	13.36	-2.62%	1,056,795
Jul 24, 2026	13.55	13.91	13.51	13.72	13.72	1.33%	1,944,259
Jul 23, 2026	14.05	14.08	13.54	13.54	13.54	-3.63%	2,166,299
Jul 22, 2026	13.48	14.17	13.30	14.05	14.05	4.23%	3,185,754
Jul 21, 2026	13.46	13.56	13.24	13.48	13.48	0.52%	1,343,600
Jul 20, 2026	13.42	13.52	13.35	13.41	13.41	-0.07%	1,729,902
Jul 17, 2026	13.55	13.55	13.20	13.42	13.42	-0.96%	1,776,735
Jul 16, 2026	13.40	13.72	13.28	13.55	13.55	1.35%	1,950,084
Jul 14, 2026	13.52	13.60	13.36	13.37	13.37	-0.96%	1,475,765
Jul 13, 2026	13.40	13.61	13.36	13.50	13.50	0.15%	1,171,541
Jul 10, 2026	13.37	13.59	13.36	13.48	13.48	0.90%	1,171,967
Jul 9, 2026	13.65	13.91	13.36	13.36	13.36	-2.12%	1,533,316
Jul 8, 2026	13.85	14.00	13.57	13.65	13.65	-1.44%	1,669,095
Jul 7, 2026	13.90	14.05	13.82	13.85	13.85	-0.36%	2,210,460
Jul 6, 2026	14.15	14.27	13.90	13.90	13.90	-1.63%	1,643,996
Jul 3, 2026	14.06	14.19	14.01	14.13	14.13	0.50%	1,540,870
Jul 2, 2026	14.10	14.25	14.06	14.06	14.06	-0.28%	1,735,591
Jul 1, 2026	14.12	14.16	14.01	14.10	14.10	0.43%	1,600,593
Jun 30, 2026	14.24	14.30	14.04	14.04	14.04	-1.20%	1,690,471
Jun 29, 2026	14.48	14.63	14.21	14.21	14.21	-1.73%	1,953,969
Jun 26, 2026	14.74	14.85	14.44	14.46	14.46	-1.63%	1,774,449
Jun 25, 2026	14.90	15.02	14.68	14.70	14.70	-0.94%	2,032,904
Jun 24, 2026	15.27	15.80	14.82	14.84	14.84	-2.69%	5,960,172
Jun 23, 2026	15.46	15.94	15.09	15.25	15.25	-1.36%	7,554,743
Jun 22, 2026	15.02	16.05	15.02	15.46	15.46	3.07%	10,202,314
Jun 19, 2026	15.13	15.13	14.94	15.00	15.00	-0.73%	1,831,328
Jun 18, 2026	15.38	15.44	15.08	15.11	15.11	-0.72%	2,419,447
Jun 17, 2026	15.06	15.63	14.91	15.22	15.22	1.06%	3,677,085
Jun 16, 2026	15.17	15.23	14.99	15.06	15.06	-0.46%	1,564,481