IST:DYOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	13.52	13.60	13.36	13.37	13.37	-0.96%	1,475,765
Jul 13, 2026	13.40	13.61	13.36	13.50	13.50	0.15%	1,171,541
Jul 10, 2026	13.37	13.59	13.36	13.48	13.48	0.90%	1,171,967
Jul 9, 2026	13.65	13.91	13.36	13.36	13.36	-2.12%	1,533,316
Jul 8, 2026	13.85	14.00	13.57	13.65	13.65	-1.44%	1,669,095
Jul 7, 2026	13.90	14.05	13.82	13.85	13.85	-0.36%	2,210,460
Jul 6, 2026	14.15	14.27	13.90	13.90	13.90	-1.63%	1,643,996
Jul 3, 2026	14.06	14.19	14.01	14.13	14.13	0.50%	1,540,870
Jul 2, 2026	14.10	14.25	14.06	14.06	14.06	-0.28%	1,735,591
Jul 1, 2026	14.12	14.16	14.01	14.10	14.10	0.43%	1,600,593
Jun 30, 2026	14.24	14.30	14.04	14.04	14.04	-1.20%	1,690,471
Jun 29, 2026	14.48	14.63	14.21	14.21	14.21	-1.73%	1,953,969
Jun 26, 2026	14.74	14.85	14.44	14.46	14.46	-1.63%	1,774,449
Jun 25, 2026	14.90	15.02	14.68	14.70	14.70	-0.94%	2,032,904
Jun 24, 2026	15.27	15.80	14.82	14.84	14.84	-2.69%	5,960,172
Jun 23, 2026	15.46	15.94	15.09	15.25	15.25	-1.36%	7,554,743
Jun 22, 2026	15.02	16.05	15.02	15.46	15.46	3.07%	10,202,314
Jun 19, 2026	15.13	15.13	14.94	15.00	15.00	-0.73%	1,831,328
Jun 18, 2026	15.38	15.44	15.08	15.11	15.11	-0.72%	2,419,447
Jun 17, 2026	15.06	15.63	14.91	15.22	15.22	1.06%	3,677,085
Jun 16, 2026	15.17	15.23	14.99	15.06	15.06	-0.46%	1,564,481
Jun 15, 2026	15.22	15.35	15.12	15.13	15.13	1.41%	2,451,015
Jun 12, 2026	15.19	15.20	14.89	14.92	14.92	0.20%	2,778,927
Jun 11, 2026	15.31	15.44	14.72	14.89	14.89	-1.59%	3,089,187
Jun 10, 2026	15.43	15.54	15.08	15.13	15.13	-1.94%	3,208,740
Jun 9, 2026	16.20	16.34	15.32	15.43	15.43	-5.05%	7,932,740
Jun 8, 2026	15.28	16.83	14.99	16.25	16.25	6.21%	22,462,620
Jun 5, 2026	15.50	15.57	15.10	15.30	15.30	-1.03%	2,722,211
Jun 4, 2026	15.60	15.98	15.40	15.46	15.46	-0.58%	3,938,059
Jun 3, 2026	15.88	16.14	15.50	15.55	15.55	-2.08%	7,656,731
Jun 2, 2026	16.36	16.36	15.81	15.88	15.88	-1.06%	6,424,704
Jun 1, 2026	16.01	16.62	16.01	16.05	16.05	0.88%	5,469,448
May 26, 2026	16.04	16.04	15.70	15.91	15.91	-0.81%	2,636,421
May 25, 2026	16.08	16.42	15.89	16.04	16.04	-0.25%	5,618,059
May 22, 2026	14.65	16.17	14.65	16.08	16.08	3.94%	11,437,830
May 21, 2026	17.20	17.20	15.47	15.47	15.47	-8.52%	7,090,616
May 20, 2026	17.69	18.04	16.85	16.91	16.91	-3.37%	10,367,740
May 18, 2026	18.40	19.09	17.07	17.50	17.50	-2.99%	24,028,745
May 15, 2026	16.77	18.36	16.50	18.04	18.04	7.57%	27,964,930
May 14, 2026	16.77	16.95	16.59	16.77	16.77	0.78%	6,071,890
May 13, 2026	17.50	17.58	16.54	16.64	16.64	-4.75%	7,968,052
May 12, 2026	18.02	18.11	17.41	17.47	17.47	-2.57%	11,579,000
May 11, 2026	17.56	18.23	17.39	17.93	17.93	3.40%	15,069,660
May 8, 2026	18.29	18.30	17.34	17.34	17.34	-4.57%	11,816,130
May 7, 2026	17.90	18.76	17.90	18.17	18.17	1.51%	17,178,860
May 6, 2026	18.42	18.69	17.52	17.90	17.90	-2.56%	21,456,800
May 5, 2026	19.06	19.98	18.22	18.37	18.37	-2.70%	21,522,780
May 4, 2026	20.00	20.56	18.11	18.88	18.88	-6.16%	41,119,200
Apr 30, 2026	22.26	22.80	20.12	20.12	20.12	-7.71%	41,497,370
Apr 29, 2026	20.40	21.80	20.16	21.80	21.80	9.93%	55,645,110