IST:DYOBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.76	12.88	12.36	12.36	12.36	-2.83%	865,197
Jul 31, 2026	12.51	12.79	12.49	12.72	12.72	1.76%	792,400
Jul 30, 2026	12.70	12.83	12.49	12.50	12.50	-1.57%	805,976
Jul 29, 2026	13.35	13.35	12.70	12.70	12.70	-3.93%	1,460,933
Jul 28, 2026	13.36	13.36	13.15	13.22	13.22	-1.05%	751,007
Jul 27, 2026	13.76	13.84	13.34	13.36	13.36	-2.62%	1,056,795
Jul 24, 2026	13.55	13.91	13.51	13.72	13.72	1.33%	1,944,259
Jul 23, 2026	14.05	14.08	13.54	13.54	13.54	-3.63%	2,166,299
Jul 22, 2026	13.48	14.17	13.30	14.05	14.05	4.23%	3,185,754
Jul 21, 2026	13.46	13.56	13.24	13.48	13.48	0.52%	1,343,600
Jul 20, 2026	13.42	13.52	13.35	13.41	13.41	-0.07%	1,729,902
Jul 17, 2026	13.55	13.55	13.20	13.42	13.42	-0.96%	1,776,735
Jul 16, 2026	13.40	13.72	13.28	13.55	13.55	1.35%	1,950,084
Jul 14, 2026	13.52	13.60	13.36	13.37	13.37	-0.96%	1,475,765
Jul 13, 2026	13.40	13.61	13.36	13.50	13.50	0.15%	1,171,541
Jul 10, 2026	13.37	13.59	13.36	13.48	13.48	0.90%	1,171,967
Jul 9, 2026	13.65	13.91	13.36	13.36	13.36	-2.12%	1,533,316
Jul 8, 2026	13.85	14.00	13.57	13.65	13.65	-1.44%	1,669,095
Jul 7, 2026	13.90	14.05	13.82	13.85	13.85	-0.36%	2,210,460
Jul 6, 2026	14.15	14.27	13.90	13.90	13.90	-1.63%	1,643,996
Jul 3, 2026	14.06	14.19	14.01	14.13	14.13	0.50%	1,540,870
Jul 2, 2026	14.10	14.25	14.06	14.06	14.06	-0.28%	1,735,591
Jul 1, 2026	14.12	14.16	14.01	14.10	14.10	0.43%	1,600,593
Jun 30, 2026	14.24	14.30	14.04	14.04	14.04	-1.20%	1,690,471
Jun 29, 2026	14.48	14.63	14.21	14.21	14.21	-1.73%	1,953,969
Jun 26, 2026	14.74	14.85	14.44	14.46	14.46	-1.63%	1,774,449
Jun 25, 2026	14.90	15.02	14.68	14.70	14.70	-0.94%	2,032,904
Jun 24, 2026	15.27	15.80	14.82	14.84	14.84	-2.69%	5,960,172
Jun 23, 2026	15.46	15.94	15.09	15.25	15.25	-1.36%	7,554,743
Jun 22, 2026	15.02	16.05	15.02	15.46	15.46	3.07%	10,202,314
Jun 19, 2026	15.13	15.13	14.94	15.00	15.00	-0.73%	1,831,328
Jun 18, 2026	15.38	15.44	15.08	15.11	15.11	-0.72%	2,419,447
Jun 17, 2026	15.06	15.63	14.91	15.22	15.22	1.06%	3,677,085
Jun 16, 2026	15.17	15.23	14.99	15.06	15.06	-0.46%	1,564,481
Jun 15, 2026	15.22	15.35	15.12	15.13	15.13	1.41%	2,451,015
Jun 12, 2026	15.19	15.20	14.89	14.92	14.92	0.20%	2,778,927
Jun 11, 2026	15.31	15.44	14.72	14.89	14.89	-1.59%	3,089,187
Jun 10, 2026	15.43	15.54	15.08	15.13	15.13	-1.94%	3,208,740
Jun 9, 2026	16.20	16.34	15.32	15.43	15.43	-5.05%	7,932,740
Jun 8, 2026	15.28	16.83	14.99	16.25	16.25	6.21%	22,462,620
Jun 5, 2026	15.50	15.57	15.10	15.30	15.30	-1.03%	2,722,211
Jun 4, 2026	15.60	15.98	15.40	15.46	15.46	-0.58%	3,938,059
Jun 3, 2026	15.88	16.14	15.50	15.55	15.55	-2.08%	7,656,731
Jun 2, 2026	16.36	16.36	15.81	15.88	15.88	-1.06%	6,424,704
Jun 1, 2026	16.01	16.62	16.01	16.05	16.05	0.88%	5,469,448
May 26, 2026	16.04	16.04	15.70	15.91	15.91	-0.81%	2,636,421
May 25, 2026	16.08	16.42	15.89	16.04	16.04	-0.25%	5,618,059
May 22, 2026	14.65	16.17	14.65	16.08	16.08	3.94%	11,437,830
May 21, 2026	17.20	17.20	15.47	15.47	15.47	-8.52%	7,090,616
May 20, 2026	17.69	18.04	16.85	16.91	16.91	-3.37%	10,367,740