IST:EBEBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	60.90	60.95	59.45	60.70	60.70	-0.33%	578,101
Feb 5, 2026	61.05	62.85	60.70	60.90	60.90	0.33%	961,533
Feb 4, 2026	60.35	61.45	60.30	60.70	60.70	0.58%	475,628
Feb 3, 2026	61.35	61.35	59.35	60.35	60.35	-0.33%	496,841
Feb 2, 2026	60.25	60.75	58.75	60.55	60.55	0.50%	584,919
Jan 30, 2026	60.95	60.95	60.00	60.25	60.25	-1.31%	336,650
Jan 29, 2026	60.25	61.50	59.70	61.05	61.05	1.41%	734,611
Jan 28, 2026	59.60	60.70	59.20	60.20	60.20	0.84%	835,434
Jan 27, 2026	60.15	61.05	59.60	59.70	59.70	-0.75%	864,178
Jan 26, 2026	60.60	60.65	58.95	60.15	60.15	-0.50%	1,058,772
Jan 23, 2026	62.05	62.55	59.55	60.45	60.45	-2.66%	2,104,435
Jan 22, 2026	60.85	62.60	60.70	62.10	62.10	2.64%	538,969
Jan 21, 2026	61.75	61.75	60.35	60.50	60.50	-2.42%	418,040
Jan 20, 2026	62.95	63.00	61.35	62.00	62.00	-1.59%	465,609
Jan 19, 2026	63.05	63.75	62.35	63.00	63.00	0.08%	692,668
Jan 16, 2026	60.30	62.95	59.55	62.95	62.95	4.57%	1,100,848
Jan 15, 2026	59.90	60.45	59.65	60.20	60.20	0.33%	451,023
Jan 14, 2026	61.00	61.00	59.00	60.00	60.00	-1.64%	966,996
Jan 13, 2026	58.05	61.95	57.95	61.00	61.00	5.08%	2,053,475
Jan 12, 2026	56.80	58.20	56.75	58.05	58.05	2.20%	824,663
Jan 9, 2026	57.20	57.25	56.60	56.80	56.80	-0.70%	358,246
Jan 8, 2026	56.00	57.20	55.35	57.20	57.20	2.14%	431,158
Jan 7, 2026	56.50	56.65	55.80	56.00	56.00	-0.88%	306,539
Jan 6, 2026	54.80	56.50	54.70	56.50	56.50	3.01%	476,128
Jan 5, 2026	54.00	55.15	53.85	54.85	54.85	1.76%	477,568
Jan 2, 2026	56.50	56.50	53.65	53.90	53.90	-3.14%	862,195
Dec 31, 2025	56.45	56.90	55.65	55.65	55.65	-1.42%	701,604
Dec 30, 2025	53.35	56.45	53.05	56.45	56.45	5.61%	510,301
Dec 29, 2025	54.55	54.55	53.05	53.45	53.45	-2.02%	312,046
Dec 26, 2025	54.90	54.90	53.70	54.55	54.55	-0.37%	402,228
Dec 25, 2025	54.65	56.00	54.15	54.75	54.75	-	228,013
Dec 24, 2025	54.40	56.65	54.30	54.75	54.75	0.64%	270,193
Dec 23, 2025	55.10	55.25	54.40	54.40	54.40	-1.27%	265,331
Dec 22, 2025	55.50	56.45	54.95	55.10	55.10	-0.45%	547,256
Dec 19, 2025	57.00	57.60	55.35	55.35	55.35	-2.89%	632,359
Dec 18, 2025	56.70	57.25	56.15	57.00	57.00	0.53%	307,581
Dec 17, 2025	56.45	56.95	55.55	56.70	56.70	0.44%	313,704
Dec 16, 2025	57.70	57.75	56.45	56.45	56.45	-2.50%	332,732
Dec 15, 2025	58.05	58.10	56.85	57.90	57.90	-0.26%	463,915
Dec 12, 2025	59.15	59.20	57.65	58.05	57.55	-0.77%	576,023
Dec 11, 2025	57.60	58.50	57.00	58.50	58.00	1.56%	481,812
Dec 10, 2025	57.65	58.80	56.45	57.60	57.10	0.35%	479,108
Dec 9, 2025	56.80	58.05	56.00	57.40	56.91	0.88%	744,377
Dec 8, 2025	55.55	56.90	54.45	56.90	56.41	2.43%	659,516
Dec 5, 2025	55.75	55.75	54.30	55.55	55.07	-0.36%	534,485
Dec 4, 2025	56.40	56.40	55.10	55.75	55.27	-0.27%	394,888
Dec 3, 2025	56.90	56.90	55.85	55.90	55.42	-0.80%	505,983
Dec 2, 2025	56.50	56.95	56.20	56.35	55.86	-0.27%	399,680
Dec 1, 2025	56.50	57.00	55.30	56.50	56.01	0.89%	578,343
Nov 28, 2025	55.85	57.40	54.10	56.00	55.52	2.10%	1,348,586