IST:EBEBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	85.25	85.25	83.65	83.80	-	-1.76%	94,373
Jun 18, 2026	83.70	85.30	83.20	85.30	85.30	2.46%	287,077
Jun 17, 2026	86.95	86.95	83.25	83.25	83.25	-3.48%	382,954
Jun 16, 2026	85.85	86.35	84.85	86.25	86.25	0.52%	227,026
Jun 15, 2026	85.60	87.35	85.60	85.80	85.80	0.47%	500,149
Jun 12, 2026	84.95	85.40	83.60	85.40	85.40	1.30%	293,997
Jun 11, 2026	84.30	85.10	83.55	84.30	84.30	0.06%	485,035
Jun 10, 2026	85.60	87.70	83.60	84.25	84.25	-1.58%	504,454
Jun 9, 2026	83.65	85.85	82.55	85.60	85.60	2.27%	697,442
Jun 8, 2026	87.00	87.15	83.30	83.70	83.70	-3.68%	787,509
Jun 5, 2026	85.10	88.00	84.15	86.90	86.90	2.24%	905,245
Jun 4, 2026	84.70	86.20	84.70	85.00	85.00	0.83%	468,068
Jun 3, 2026	84.30	85.70	83.50	84.30	84.30	0.36%	387,060
Jun 2, 2026	83.45	85.10	82.65	84.00	84.00	1.82%	773,718
Jun 1, 2026	81.60	84.60	80.40	82.50	82.50	1.41%	1,201,713
May 26, 2026	81.10	81.70	80.05	81.35	81.35	0.43%	315,806
May 25, 2026	79.20	82.25	78.00	81.00	81.00	3.05%	648,326
May 22, 2026	73.55	78.80	73.15	78.60	78.60	5.57%	809,029
May 21, 2026	77.10	78.80	74.45	74.45	74.45	-3.44%	1,252,756
May 20, 2026	76.80	77.10	76.00	77.10	77.10	0.78%	382,971
May 18, 2026	77.85	77.85	76.30	76.50	76.50	-1.73%	285,435
May 15, 2026	77.45	78.15	76.75	77.85	77.85	0.52%	279,309
May 14, 2026	77.00	78.10	76.55	77.45	77.45	0.58%	528,643
May 13, 2026	75.95	77.00	74.25	77.00	77.00	1.38%	592,944
May 12, 2026	75.75	76.90	74.70	75.95	75.95	0.26%	727,377
May 11, 2026	77.10	77.60	75.75	75.75	75.75	-1.62%	461,425
May 8, 2026	75.95	78.70	75.25	77.00	77.00	1.45%	850,785
May 7, 2026	75.30	77.20	74.65	75.90	75.90	0.86%	726,817
May 6, 2026	73.90	75.40	73.55	75.25	75.25	1.90%	481,678
May 5, 2026	73.25	75.35	72.00	73.85	73.85	0.82%	904,871
May 4, 2026	72.55	74.80	72.05	73.25	73.25	2.02%	724,539
Apr 30, 2026	70.95	74.25	70.70	71.80	71.80	2.57%	864,419
Apr 29, 2026	73.60	74.35	70.00	70.00	70.00	-4.50%	643,132
Apr 28, 2026	76.30	76.30	72.30	73.30	73.30	-2.01%	365,265
Apr 27, 2026	72.80	76.00	72.55	74.80	74.80	2.75%	822,261
Apr 24, 2026	71.70	73.05	70.90	72.80	72.80	2.03%	421,083
Apr 22, 2026	71.45	72.20	70.25	71.35	71.35	-	425,644
Apr 21, 2026	71.00	71.95	70.25	71.35	71.35	0.49%	649,069
Apr 20, 2026	70.70	71.00	69.85	71.00	71.00	-	605,985
Apr 17, 2026	68.05	71.65	66.55	71.00	71.00	4.34%	1,496,649
Apr 16, 2026	69.10	69.80	67.25	68.05	68.05	-1.52%	803,280
Apr 15, 2026	69.70	70.70	68.70	69.10	69.10	-0.86%	841,299
Apr 14, 2026	68.20	70.65	67.00	69.70	69.70	5.13%	2,223,377
Apr 13, 2026	65.00	66.80	63.50	66.30	66.30	2.00%	1,360,334
Apr 10, 2026	64.45	65.50	64.35	65.00	65.00	0.85%	667,976
Apr 9, 2026	64.45	64.45	63.50	64.45	64.45	-	289,871
Apr 8, 2026	61.05	65.35	61.05	64.45	64.45	7.24%	1,394,170
Apr 7, 2026	60.70	60.70	60.00	60.10	60.10	-	354,557
Apr 6, 2026	60.95	61.80	60.00	60.10	60.10	-1.39%	414,802
Apr 3, 2026	59.75	60.95	59.65	60.95	60.95	2.01%	412,695