IST:EDIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	22.28	23.90	22.28	23.40	23.40	5.79%	774,928
Nov 3, 2026	21.52	22.46	21.20	22.12	22.12	3.36%	520,741
Nov 2, 2026	21.40	21.56	20.06	21.40	21.40	2.20%	783,802
Oct 30, 2026	21.60	21.64	20.86	20.94	20.94	-3.06%	526,788
Oct 28, 2026	21.80	21.86	21.50	21.60	21.60	-1.19%	193,586
Oct 27, 2026	22.48	22.48	21.86	21.86	21.86	-2.93%	313,471
Oct 26, 2026	22.44	22.84	22.08	22.52	22.52	0.63%	323,626
Oct 23, 2026	22.98	22.98	21.22	22.38	22.38	-2.61%	833,415
Oct 22, 2026	24.30	24.30	22.98	22.98	22.98	-5.35%	506,026
Oct 21, 2026	24.42	24.42	23.96	24.28	24.28	-0.65%	340,013
Oct 20, 2026	24.34	25.00	23.94	24.44	24.44	0.41%	720,613
Oct 19, 2026	25.38	25.40	24.34	24.34	24.34	-3.95%	535,030
Oct 16, 2026	26.00	26.00	24.90	25.34	25.34	-4.95%	834,468
Oct 15, 2026	26.50	27.00	26.50	26.66	26.66	-0.37%	283,291
Oct 14, 2026	27.32	27.32	26.64	26.76	26.76	-2.05%	243,576
Oct 13, 2026	27.70	27.70	26.98	27.32	27.32	-1.09%	394,624
Oct 12, 2026	28.24	28.44	27.56	27.62	27.62	-2.13%	461,362
Oct 9, 2026	28.14	28.58	28.14	28.22	28.22	0.28%	532,200
Oct 8, 2026	28.30	28.60	27.94	28.14	28.14	-0.85%	503,907
Oct 7, 2026	29.28	29.30	28.28	28.38	28.38	-3.07%	501,859
Oct 6, 2026	29.56	29.72	29.18	29.28	29.28	-0.95%	305,182
Oct 5, 2026	29.74	30.30	29.28	29.56	29.56	-0.61%	434,760
Oct 2, 2026	29.72	30.12	29.36	29.74	29.74	-0.87%	595,812
Oct 1, 2026	28.82	31.10	28.82	30.00	30.00	4.17%	703,322
Sep 30, 2026	28.48	28.80	27.90	28.80	28.80	2.06%	674,406
Sep 29, 2026	30.00	30.26	27.74	28.22	28.22	-6.37%	1,246,349
Sep 28, 2026	31.50	31.94	29.66	30.14	30.14	-5.22%	574,196
Sep 25, 2026	32.32	32.76	31.28	31.80	31.80	-1.06%	668,723
Sep 24, 2026	31.76	33.32	31.44	32.14	32.14	1.20%	1,372,371
Sep 23, 2026	31.00	31.90	30.76	31.76	31.76	3.12%	1,004,362
Sep 22, 2026	30.60	32.24	30.48	30.80	30.80	-	792,653
Sep 21, 2026	30.00	31.38	29.32	30.80	30.80	-3.27%	909,202
Sep 18, 2026	34.04	34.06	31.84	31.84	31.84	-6.35%	757,231
Sep 17, 2026	33.58	34.58	33.24	34.00	34.00	1.25%	619,382
Sep 16, 2026	34.64	34.70	32.94	33.58	33.58	-3.06%	1,065,013
Sep 15, 2026	34.96	35.36	34.60	34.64	34.64	-0.92%	674,212
Sep 14, 2026	35.40	35.62	34.64	34.96	34.96	-1.96%	782,379
Sep 11, 2026	35.70	35.96	35.50	35.66	35.66	-0.11%	738,887
Sep 10, 2026	36.00	36.48	35.52	35.70	35.70	-1.33%	905,087
Sep 9, 2026	36.26	36.60	36.00	36.18	36.18	-0.06%	724,063
Sep 8, 2026	35.54	36.24	35.32	36.20	36.20	1.74%	817,421
Sep 7, 2026	35.26	36.04	35.10	35.58	35.58	0.91%	914,169
Sep 4, 2026	35.60	35.60	34.80	35.26	35.26	0.17%	1,063,190
Sep 3, 2026	36.24	36.24	35.20	35.20	35.20	-2.22%	1,335,630
Sep 2, 2026	37.02	39.20	36.00	36.00	36.00	-4.96%	4,250,206
Sep 1, 2026	40.42	43.94	36.84	37.88	37.88	-5.91%	17,725,346
Aug 31, 2026	36.04	40.26	36.04	40.26	40.26	10.00%	4,294,764
Aug 28, 2026	37.00	37.44	36.08	36.60	36.60	0.44%	876,551
Aug 27, 2026	35.76	36.58	35.00	36.44	36.44	2.59%	1,616,891
Aug 26, 2026	35.42	35.88	35.28	35.52	35.52	0.34%	808,992