Skip to main content
logo
Efor Yatirim Sanayi Ticaret Anonim Sirketi (IST:EFOR)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.24
-1.22 (-5.68%)
Last updated: Mar 2, 2026, 5:13 PM GMT+3

IST:EFOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202621.2221.5221.1021.4621.461.32%8,662,845
Feb 26, 202621.4821.8421.0421.1821.18-1.67%5,037,090
Feb 25, 202621.9022.0821.0221.5421.54-1.46%6,880,836
Feb 24, 202623.2023.2221.1221.8621.86-6.58%19,859,890
Feb 23, 202623.9624.5423.3023.4023.40-2.34%25,949,010
Feb 20, 202622.9023.9622.7823.9623.965.09%5,176,400
Feb 19, 202623.4023.4022.4822.8022.80-2.15%7,006,220
Feb 18, 202623.1223.8222.5023.3023.301.30%11,973,760
Feb 17, 202622.7023.5022.5823.0023.000.88%6,326,358
Feb 16, 202623.0623.3022.2822.8022.80-1.13%7,599,831
Feb 13, 202622.8023.7222.7623.0623.061.32%7,497,854
Feb 12, 202622.3223.1622.3222.7622.760.71%5,590,542
Feb 11, 202622.0223.3021.6022.6022.601.16%11,873,630
Feb 10, 202622.2422.7021.4222.3422.34-0.53%16,847,040
Feb 9, 202623.2424.0622.4622.4622.46-3.11%29,243,601
Feb 6, 202622.7024.0422.1023.1823.183.30%40,575,720
Feb 5, 202620.4022.4420.4022.4422.4410.00%25,408,190
Feb 4, 202621.2021.3020.1620.4020.40-3.77%9,656,160
Feb 3, 202622.2222.6621.1421.2021.20-4.59%11,576,539
Feb 2, 202622.5022.5021.3822.2222.22-2.46%13,728,530
Jan 30, 202623.2023.8822.3222.7822.78-2.65%10,011,930
Jan 29, 202622.4023.9622.3423.4023.404.46%9,162,460
Jan 28, 202623.4223.6022.4022.4022.40-4.92%8,306,842
Jan 27, 202622.8023.9222.2023.5623.563.33%7,646,060
Jan 26, 202622.9622.9620.9022.8022.80-1.04%11,618,050
Jan 23, 202625.3426.2623.0423.0423.04-9.93%17,582,050
Jan 22, 202624.2026.2024.0625.5825.585.70%7,324,604
Jan 21, 202624.0024.6823.4024.2024.200.83%5,518,404
Jan 20, 202625.0825.0823.8824.0024.00-4.31%7,505,169
Jan 19, 202626.1026.1024.8625.0825.08-4.64%6,915,230
Jan 16, 202627.6628.6826.3026.3026.30-5.40%9,569,928
Jan 15, 202627.6828.1226.3827.8027.800.36%11,965,070
Jan 14, 202627.6427.8826.3627.7027.700.29%15,736,510
Jan 13, 202625.8828.3825.8027.6227.626.56%25,609,370
Jan 12, 202625.7826.8024.8625.9225.921.41%19,744,310
Jan 9, 202623.2425.5623.0025.5625.569.98%19,492,170
Jan 8, 202622.2424.3822.0423.2423.243.75%30,049,170
Jan 7, 202621.9822.9621.0022.4022.402.85%21,023,290
Jan 6, 202621.1222.2420.1621.7821.782.93%10,374,870
Jan 5, 202623.5224.1821.1621.1621.16-9.96%19,387,190
Jan 2, 202624.2226.0623.1823.5023.50-2.89%19,249,250
Dec 31, 202523.5424.7422.4624.2024.201.85%13,706,540
Dec 30, 202526.3827.5423.7623.7623.76-10.00%16,396,380
Dec 29, 202525.1427.3624.8426.4026.405.18%12,325,940
Dec 26, 202526.3027.0225.0625.1025.10-5.78%21,067,490
Dec 25, 202524.9627.2024.7826.6426.646.30%26,617,870
Dec 24, 202527.6627.6825.0025.0625.06-9.60%34,758,480
Dec 23, 202530.8031.0027.7227.7227.72-10.00%10,293,110
Dec 22, 202531.4032.0629.8830.8030.80-2.16%13,382,300
Dec 19, 202531.2031.5030.4031.4831.481.16%9,080,333