IST:EFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	23.24	24.06	22.46	22.46	22.46	-3.11%	29,243,601
Feb 6, 2026	22.70	24.04	22.10	23.18	23.18	3.30%	40,575,720
Feb 5, 2026	20.40	22.44	20.40	22.44	22.44	10.00%	25,408,190
Feb 4, 2026	21.20	21.30	20.16	20.40	20.40	-3.77%	9,656,160
Feb 3, 2026	22.22	22.66	21.14	21.20	21.20	-4.59%	11,576,539
Feb 2, 2026	22.50	22.50	21.38	22.22	22.22	-2.46%	13,728,530
Jan 30, 2026	23.20	23.88	22.32	22.78	22.78	-2.65%	10,011,930
Jan 29, 2026	22.40	23.96	22.34	23.40	23.40	4.46%	9,162,460
Jan 28, 2026	23.42	23.60	22.40	22.40	22.40	-4.92%	8,306,842
Jan 27, 2026	22.80	23.92	22.20	23.56	23.56	3.33%	7,646,060
Jan 26, 2026	22.96	22.96	20.90	22.80	22.80	-1.04%	11,618,050
Jan 23, 2026	25.34	26.26	23.04	23.04	23.04	-9.93%	17,582,050
Jan 22, 2026	24.20	26.20	24.06	25.58	25.58	5.70%	7,324,604
Jan 21, 2026	24.00	24.68	23.40	24.20	24.20	0.83%	5,518,404
Jan 20, 2026	25.08	25.08	23.88	24.00	24.00	-4.31%	7,505,169
Jan 19, 2026	26.10	26.10	24.86	25.08	25.08	-4.64%	6,915,230
Jan 16, 2026	27.66	28.68	26.30	26.30	26.30	-5.40%	9,569,928
Jan 15, 2026	27.68	28.12	26.38	27.80	27.80	0.36%	11,965,070
Jan 14, 2026	27.64	27.88	26.36	27.70	27.70	0.29%	15,736,510
Jan 13, 2026	25.88	28.38	25.80	27.62	27.62	6.56%	25,609,370
Jan 12, 2026	25.78	26.80	24.86	25.92	25.92	1.41%	19,744,310
Jan 9, 2026	23.24	25.56	23.00	25.56	25.56	9.98%	19,492,170
Jan 8, 2026	22.24	24.38	22.04	23.24	23.24	3.75%	30,049,170
Jan 7, 2026	21.98	22.96	21.00	22.40	22.40	2.85%	21,023,290
Jan 6, 2026	21.12	22.24	20.16	21.78	21.78	2.93%	10,374,870
Jan 5, 2026	23.52	24.18	21.16	21.16	21.16	-9.96%	19,387,190
Jan 2, 2026	24.22	26.06	23.18	23.50	23.50	-2.89%	19,249,250
Dec 31, 2025	23.54	24.74	22.46	24.20	24.20	1.85%	13,706,540
Dec 30, 2025	26.38	27.54	23.76	23.76	23.76	-10.00%	16,396,380
Dec 29, 2025	25.14	27.36	24.84	26.40	26.40	5.18%	12,325,940
Dec 26, 2025	26.30	27.02	25.06	25.10	25.10	-5.78%	21,067,490
Dec 25, 2025	24.96	27.20	24.78	26.64	26.64	6.30%	26,617,870
Dec 24, 2025	27.66	27.68	25.00	25.06	25.06	-9.60%	34,758,480
Dec 23, 2025	30.80	31.00	27.72	27.72	27.72	-10.00%	10,293,110
Dec 22, 2025	31.40	32.06	29.88	30.80	30.80	-2.16%	13,382,300
Dec 19, 2025	31.20	31.50	30.40	31.48	31.48	1.16%	9,080,333
Dec 18, 2025	30.72	31.88	30.50	31.12	31.12	1.77%	12,902,400
Dec 17, 2025	29.48	31.38	29.40	30.58	30.58	3.73%	11,135,170
Dec 16, 2025	29.10	30.34	28.24	29.48	29.48	1.31%	17,105,200
Dec 15, 2025	28.32	30.42	27.08	29.10	29.10	2.75%	17,413,490
Dec 12, 2025	31.42	31.94	28.28	28.32	28.32	-9.87%	10,241,411
Dec 11, 2025	30.90	31.88	30.50	31.42	31.42	2.15%	6,179,461
Dec 10, 2025	31.00	31.72	30.32	30.76	30.76	-0.84%	10,182,160
Dec 9, 2025	31.66	31.78	30.20	31.02	31.02	-3.00%	13,084,200
Dec 8, 2025	31.90	33.54	30.48	31.98	31.98	0.25%	23,160,460
Dec 5, 2025	29.30	32.00	28.88	31.90	31.90	9.17%	25,333,420
Dec 4, 2025	26.60	29.22	26.50	29.22	29.22	9.93%	17,183,680
Dec 3, 2025	25.40	27.20	25.00	26.58	26.58	5.64%	43,367,020
Dec 2, 2025	22.88	25.16	22.84	25.16	25.16	9.97%	12,063,990
Dec 1, 2025	22.44	23.10	22.18	22.88	22.88	2.14%	9,267,788