IST:EFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.57	12.48	11.33	11.33	11.33	-1.73%	62,751,510
May 25, 2026	10.71	11.60	10.51	11.53	11.53	9.29%	84,261,040
May 22, 2026	10.50	11.07	9.98	10.55	10.55	0.29%	130,535,200
May 21, 2026	11.68	11.95	10.52	10.52	10.52	-9.93%	94,219,670
May 20, 2026	10.62	11.68	10.62	11.68	11.68	9.98%	123,598,700
May 18, 2026	10.50	11.46	10.08	10.62	10.62	-5.18%	218,974,800
May 15, 2026	12.70	12.70	11.20	11.20	11.20	-9.97%	132,144,000
May 14, 2026	12.77	12.86	12.44	12.44	12.44	-2.05%	76,326,180
May 13, 2026	12.94	13.50	12.44	12.70	12.70	-0.94%	166,416,000
May 12, 2026	13.05	13.20	12.81	12.82	12.82	-1.69%	118,658,600
May 11, 2026	13.58	13.96	12.73	13.04	13.04	-3.91%	183,932,200
May 8, 2026	12.70	13.64	12.40	13.57	13.57	9.44%	332,835,800
May 7, 2026	12.08	13.04	12.07	12.40	12.40	2.48%	237,676,700
May 6, 2026	11.73	12.42	11.69	12.10	12.10	2.46%	222,756,700
May 5, 2026	12.52	12.76	11.72	11.81	11.81	-7.01%	333,827,900
May 4, 2026	11.70	12.70	11.62	12.70	12.70	9.96%	203,106,500
Apr 30, 2026	11.10	11.99	10.95	11.55	11.55	4.71%	239,651,200
Apr 29, 2026	11.00	11.36	10.81	11.03	11.03	2.32%	154,422,400
Apr 28, 2026	10.50	11.64	10.48	10.78	10.78	-0.65%	280,292,800
Apr 27, 2026	11.65	12.73	10.65	10.85	10.85	-6.55%	437,095,800
Apr 24, 2026	10.81	11.61	10.70	11.61	11.61	9.94%	178,055,600
Apr 22, 2026	9.90	10.59	9.68	10.56	10.56	8.53%	242,226,800
Apr 21, 2026	9.39	9.84	8.48	9.73	9.73	8.72%	551,948,200
Apr 20, 2026	8.49	8.95	8.47	8.95	8.95	9.95%	48,717,120
Apr 17, 2026	7.55	8.14	7.54	8.14	8.14	10.00%	306,858,100
Apr 16, 2026	7.23	7.40	6.82	7.40	7.40	9.96%	271,564,300
Apr 15, 2026	6.52	6.73	6.50	6.73	6.73	9.97%	87,141,850
Apr 14, 2026	5.60	6.12	5.59	6.12	6.12	9.87%	133,967,000
Apr 13, 2026	5.17	5.65	5.17	5.57	5.57	4.31%	241,800,900
Apr 10, 2026	5.97	5.98	5.34	5.34	5.34	-9.95%	370,315,400
Apr 9, 2026	6.60	6.95	5.93	5.93	5.93	-9.88%	312,114,500
Apr 8, 2026	6.65	6.89	6.53	6.58	6.58	1.23%	138,597,500
Apr 7, 2026	7.20	7.44	6.49	6.50	6.50	-9.22%	208,270,500
Apr 6, 2026	7.22	7.59	6.75	7.16	7.16	-2.45%	222,098,800
Apr 3, 2026	7.78	7.87	7.34	7.34	7.34	-9.94%	37,130,710
Apr 2, 2026	8.94	8.99	8.15	8.15	8.15	-9.94%	79,935,180
Apr 1, 2026	9.67	10.16	9.05	9.05	9.05	-6.22%	116,673,100
Mar 31, 2026	9.66	9.76	9.35	9.65	9.65	-	126,413,900
Mar 30, 2026	9.26	9.88	8.93	9.65	9.65	4.66%	131,752,300
Mar 27, 2026	9.29	9.55	9.03	9.22	9.22	0.88%	128,047,500
Mar 26, 2026	9.25	9.60	8.85	9.14	9.14	-0.22%	97,522,400
Mar 25, 2026	8.40	10.03	8.40	9.16	9.16	0.11%	227,616,600
Mar 24, 2026	9.15	9.61	9.15	9.15	9.15	-9.94%	67,001,910
Mar 23, 2026	10.16	10.16	10.16	10.16	10.16	-9.93%	3,984,808
Mar 19, 2026	11.28	11.28	11.28	11.28	11.28	-9.98%	3,701,995
Mar 18, 2026	12.53	12.53	12.53	12.53	12.53	-9.99%	1,233,098
Mar 17, 2026	13.92	13.92	13.92	13.92	13.92	-9.96%	1,983,499
Mar 16, 2026	17.26	17.76	15.46	15.46	15.46	-9.96%	7,232,572
Mar 13, 2026	18.05	18.99	16.67	17.17	17.17	-4.88%	133,259,800
Mar 12, 2026	18.48	18.64	18.04	18.05	18.05	-2.43%	3,601,651