IST:EFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	15.37	16.87	15.37	16.87	16.87	9.97%	26,006,928
Oct 8, 2026	14.00	15.40	13.95	15.34	15.34	9.57%	33,696,491
Oct 7, 2026	14.24	14.60	13.95	14.00	14.00	-1.41%	63,404,837
Oct 6, 2026	13.93	14.59	13.87	14.20	14.20	2.08%	19,535,694
Oct 5, 2026	14.07	14.35	13.82	13.91	13.91	-1.14%	17,373,314
Oct 2, 2026	14.10	14.41	13.91	14.07	14.07	-0.21%	53,406,900
Oct 1, 2026	13.60	14.24	13.57	14.10	14.10	3.68%	23,550,438
Sep 30, 2026	14.05	14.45	13.36	13.60	13.60	-3.20%	86,886,297
Sep 29, 2026	14.06	14.25	13.61	14.05	14.05	-0.07%	38,307,506
Sep 28, 2026	13.52	14.98	13.52	14.06	14.06	1.01%	88,508,827
Sep 25, 2026	13.20	14.14	13.02	13.92	13.92	5.45%	87,625,294
Sep 24, 2026	12.84	14.30	12.84	13.20	13.20	-7.43%	193,413,885
Sep 23, 2026	14.26	14.26	14.26	14.26	14.26	-9.97%	3,832,523
Sep 22, 2026	17.36	17.46	15.84	15.84	15.84	-9.95%	17,445,786
Sep 21, 2026	19.00	19.08	17.46	17.59	17.59	-9.33%	81,357,707
Sep 18, 2026	18.50	19.67	18.30	19.40	19.40	6.65%	142,379,390
Sep 17, 2026	19.60	20.46	17.91	18.19	18.19	-8.59%	108,990,809
Sep 16, 2026	20.00	20.30	18.00	19.90	19.90	-0.45%	75,585,024
Sep 15, 2026	20.36	20.94	19.93	19.99	19.99	-1.53%	86,130,815
Sep 14, 2026	20.36	21.12	19.82	20.30	20.30	1.20%	120,148,808
Sep 11, 2026	18.70	20.34	18.70	20.06	20.06	6.70%	120,986,313
Sep 10, 2026	18.55	19.39	18.53	18.80	18.80	1.13%	55,570,856
Sep 9, 2026	19.00	19.13	18.28	18.59	18.59	-2.41%	99,902,980
Sep 8, 2026	18.10	19.20	17.95	19.05	19.05	5.37%	61,832,025
Sep 7, 2026	18.00	18.34	17.61	18.08	18.08	1.01%	54,390,498
Sep 4, 2026	16.96	17.90	16.86	17.90	17.90	3.47%	37,510,076
Sep 3, 2026	16.90	17.69	16.00	17.30	17.30	2.37%	111,808,601
Sep 2, 2026	18.18	18.19	16.90	16.90	16.90	-7.04%	42,818,311
Sep 1, 2026	18.02	18.30	17.30	18.18	18.18	0.89%	102,330,725
Aug 31, 2026	19.19	19.28	18.02	18.02	18.02	-6.10%	54,250,951
Aug 28, 2026	19.03	19.20	18.21	19.19	19.19	0.84%	107,726,540
Aug 27, 2026	18.00	19.04	17.68	19.03	19.03	4.56%	80,948,511
Aug 26, 2026	18.90	19.26	18.20	18.20	18.20	-5.45%	65,756,191
Aug 25, 2026	19.85	19.85	18.00	19.25	19.25	-2.78%	110,119,724
Aug 24, 2026	20.20	20.34	19.50	19.80	19.80	-0.50%	55,148,963
Aug 21, 2026	19.47	20.16	19.35	19.90	19.90	3.38%	73,983,029
Aug 20, 2026	20.00	21.84	19.07	19.25	19.25	-3.27%	202,474,976
Aug 19, 2026	18.20	19.91	18.20	19.90	19.90	7.57%	73,097,362
Aug 18, 2026	17.91	18.50	17.65	18.50	18.50	1.65%	41,341,952
Aug 17, 2026	17.40	18.91	17.30	18.20	18.20	-2.88%	73,711,642
Aug 14, 2026	20.72	21.32	18.74	18.74	18.74	-9.99%	137,066,495
Aug 13, 2026	21.50	21.86	20.60	20.82	20.82	-2.80%	89,039,425
Aug 12, 2026	20.90	21.52	20.90	21.42	21.42	2.19%	64,898,844
Aug 11, 2026	20.60	21.24	20.30	20.96	20.96	1.75%	46,478,142
Aug 10, 2026	20.00	20.60	19.55	20.60	20.60	4.20%	59,446,710
Aug 7, 2026	19.10	20.04	19.10	19.77	19.77	3.67%	49,861,562
Aug 6, 2026	18.40	19.48	18.40	19.07	19.07	3.92%	120,501,389
Aug 5, 2026	17.80	18.77	17.29	18.35	18.35	1.94%	136,278,854
Aug 4, 2026	18.03	19.05	17.55	18.00	18.00	-3.59%	76,181,980
Aug 3, 2026	19.60	19.71	18.67	18.67	18.67	-9.98%	68,688,825