IST:EFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.00	20.60	19.55	20.60	20.60	4.20%	59,446,710
Aug 7, 2026	19.10	20.04	19.10	19.77	19.77	3.67%	49,861,562
Aug 6, 2026	18.40	19.48	18.40	19.07	19.07	3.92%	120,501,389
Aug 5, 2026	17.80	18.77	17.29	18.35	18.35	1.94%	136,278,854
Aug 4, 2026	18.03	19.05	17.55	18.00	18.00	-3.59%	76,181,980
Aug 3, 2026	19.60	19.71	18.67	18.67	18.67	-9.98%	68,688,825
Jul 31, 2026	21.36	21.46	20.68	20.74	20.74	-2.90%	55,416,849
Jul 30, 2026	21.66	21.70	20.58	21.36	21.36	0.75%	55,882,118
Jul 29, 2026	20.80	21.60	20.76	21.20	21.20	2.81%	79,567,649
Jul 28, 2026	19.23	20.90	19.17	20.62	20.62	7.40%	129,581,557
Jul 27, 2026	18.50	19.33	18.35	19.20	19.20	5.49%	60,039,188
Jul 24, 2026	18.02	18.36	17.92	18.20	18.20	1.79%	49,476,451
Jul 23, 2026	17.51	18.30	17.28	17.88	17.88	2.17%	101,042,554
Jul 22, 2026	19.17	19.47	17.35	17.50	17.50	-8.62%	147,132,889
Jul 21, 2026	17.90	19.53	17.90	19.15	19.15	7.83%	116,701,173
Jul 20, 2026	17.88	18.31	17.32	17.76	17.76	-0.56%	92,488,544
Jul 17, 2026	16.80	17.99	16.80	17.86	17.86	6.63%	112,604,258
Jul 16, 2026	15.41	16.89	15.41	16.75	16.75	8.77%	71,905,504
Jul 14, 2026	14.54	15.40	14.50	15.40	15.40	6.50%	115,242,784
Jul 13, 2026	14.00	14.46	13.95	14.46	14.46	0.07%	37,152,542
Jul 10, 2026	14.75	15.34	14.45	14.45	14.45	-1.70%	59,603,644
Jul 9, 2026	14.96	15.22	14.70	14.70	14.70	-1.01%	55,277,734
Jul 8, 2026	14.70	15.22	14.70	14.85	14.85	1.16%	64,792,255
Jul 7, 2026	15.35	15.60	14.04	14.68	14.68	-4.36%	118,731,576
Jul 6, 2026	15.50	15.74	15.10	15.35	15.35	-0.97%	68,000,151
Jul 3, 2026	15.00	16.00	14.97	15.50	15.50	4.03%	103,693,876
Jul 2, 2026	14.65	15.80	14.65	14.90	14.90	1.78%	125,898,399
Jul 1, 2026	14.59	14.89	14.18	14.64	14.64	0.34%	103,122,477
Jun 30, 2026	14.08	14.80	13.78	14.59	14.59	-4.64%	167,735,130
Jun 29, 2026	17.05	17.70	15.30	15.30	15.30	-10.00%	161,003,643
Jun 26, 2026	16.56	17.36	16.23	17.00	17.00	2.66%	147,824,406
Jun 25, 2026	16.62	16.97	16.32	16.56	16.56	0.67%	92,690,903
Jun 24, 2026	16.22	16.73	16.08	16.45	16.45	1.36%	82,852,908
Jun 23, 2026	16.93	17.09	16.23	16.23	16.23	-2.64%	100,849,979
Jun 22, 2026	15.85	17.31	15.85	16.67	16.67	5.84%	172,504,332
Jun 19, 2026	14.45	15.87	14.40	15.75	15.75	9.15%	155,483,500
Jun 18, 2026	14.00	14.74	14.00	14.43	14.43	3.44%	75,497,160
Jun 17, 2026	13.10	14.05	13.02	13.95	13.95	6.41%	120,131,400
Jun 16, 2026	13.80	14.20	13.11	13.11	13.11	-4.31%	84,946,220
Jun 15, 2026	13.59	13.97	13.47	13.70	13.70	1.86%	63,520,300
Jun 12, 2026	13.32	13.72	13.30	13.45	13.45	1.97%	57,245,880
Jun 11, 2026	13.08	13.33	12.96	13.19	13.19	0.69%	55,168,230
Jun 10, 2026	12.72	13.30	12.32	13.10	13.10	2.75%	66,942,900
Jun 9, 2026	12.50	13.10	12.50	12.75	12.75	3.07%	76,514,160
Jun 8, 2026	12.70	12.74	12.20	12.37	12.37	-3.36%	64,062,148
Jun 5, 2026	12.70	12.80	12.33	12.80	12.80	6.22%	77,184,140
Jun 4, 2026	11.68	12.16	11.66	12.05	12.05	3.70%	66,061,400
Jun 3, 2026	11.92	12.00	11.46	11.62	11.62	-2.43%	92,106,760
Jun 2, 2026	12.00	12.14	11.66	11.91	11.91	1.36%	68,261,770
Jun 1, 2026	11.33	12.17	11.31	11.75	11.75	3.71%	76,889,440