IST:EFOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.54	15.40	14.50	15.40	15.40	6.50%	115,242,784
Jul 13, 2026	14.00	14.46	13.95	14.46	14.46	0.07%	37,152,542
Jul 10, 2026	14.75	15.34	14.45	14.45	14.45	-1.70%	59,603,644
Jul 9, 2026	14.96	15.22	14.70	14.70	14.70	-1.01%	55,277,734
Jul 8, 2026	14.70	15.22	14.70	14.85	14.85	1.16%	64,792,255
Jul 7, 2026	15.35	15.60	14.04	14.68	14.68	-4.36%	118,731,576
Jul 6, 2026	15.50	15.74	15.10	15.35	15.35	-0.97%	68,000,151
Jul 3, 2026	15.00	16.00	14.97	15.50	15.50	4.03%	103,693,876
Jul 2, 2026	14.65	15.80	14.65	14.90	14.90	1.78%	125,898,399
Jul 1, 2026	14.59	14.89	14.18	14.64	14.64	0.34%	103,122,477
Jun 30, 2026	14.08	14.80	13.78	14.59	14.59	-4.64%	167,735,130
Jun 29, 2026	17.05	17.70	15.30	15.30	15.30	-10.00%	161,003,643
Jun 26, 2026	16.56	17.36	16.23	17.00	17.00	2.66%	147,824,406
Jun 25, 2026	16.62	16.97	16.32	16.56	16.56	0.67%	92,690,903
Jun 24, 2026	16.22	16.73	16.08	16.45	16.45	1.36%	82,852,908
Jun 23, 2026	16.93	17.09	16.23	16.23	16.23	-2.64%	100,849,979
Jun 22, 2026	15.85	17.31	15.85	16.67	16.67	5.84%	172,504,332
Jun 19, 2026	14.45	15.87	14.40	15.75	15.75	9.15%	155,483,500
Jun 18, 2026	14.00	14.74	14.00	14.43	14.43	3.44%	75,497,160
Jun 17, 2026	13.10	14.05	13.02	13.95	13.95	6.41%	120,131,400
Jun 16, 2026	13.80	14.20	13.11	13.11	13.11	-4.31%	84,946,220
Jun 15, 2026	13.59	13.97	13.47	13.70	13.70	1.86%	63,520,300
Jun 12, 2026	13.32	13.72	13.30	13.45	13.45	1.97%	57,245,883
Jun 11, 2026	13.08	13.33	12.96	13.19	13.19	0.69%	55,168,230
Jun 10, 2026	12.72	13.30	12.32	13.10	13.10	2.75%	66,942,900
Jun 9, 2026	12.50	13.10	12.50	12.75	12.75	3.07%	76,514,160
Jun 8, 2026	12.70	12.74	12.20	12.37	12.37	-3.36%	64,062,148
Jun 5, 2026	12.70	12.80	12.33	12.80	12.80	6.22%	77,184,140
Jun 4, 2026	11.68	12.16	11.66	12.05	12.05	3.70%	66,061,400
Jun 3, 2026	11.92	12.00	11.46	11.62	11.62	-2.43%	92,106,760
Jun 2, 2026	12.00	12.14	11.66	11.91	11.91	1.36%	68,261,770
Jun 1, 2026	11.33	12.17	11.31	11.75	11.75	3.71%	76,889,440
May 26, 2026	11.57	12.48	11.33	11.33	11.33	-1.73%	62,751,510
May 25, 2026	10.71	11.60	10.51	11.53	11.53	9.29%	84,261,040
May 22, 2026	10.50	11.07	9.98	10.55	10.55	0.29%	130,535,200
May 21, 2026	11.68	11.95	10.52	10.52	10.52	-9.93%	94,219,670
May 20, 2026	10.62	11.68	10.62	11.68	11.68	9.98%	123,598,700
May 18, 2026	10.50	11.46	10.08	10.62	10.62	-5.18%	218,974,800
May 15, 2026	12.70	12.70	11.20	11.20	11.20	-9.97%	132,144,000
May 14, 2026	12.77	12.86	12.44	12.44	12.44	-2.05%	76,326,180
May 13, 2026	12.94	13.50	12.44	12.70	12.70	-0.94%	166,416,000
May 12, 2026	13.05	13.20	12.81	12.82	12.82	-1.69%	118,658,600
May 11, 2026	13.58	13.96	12.73	13.04	13.04	-3.91%	183,932,200
May 8, 2026	12.70	13.64	12.40	13.57	13.57	9.44%	332,835,800
May 7, 2026	12.08	13.04	12.07	12.40	12.40	2.48%	237,676,700
May 6, 2026	11.73	12.42	11.69	12.10	12.10	2.46%	222,756,700
May 5, 2026	12.52	12.76	11.72	11.81	11.81	-7.01%	333,827,900
May 4, 2026	11.70	12.70	11.62	12.70	12.70	9.96%	203,106,500
Apr 30, 2026	11.10	11.99	10.95	11.55	11.55	4.71%	239,651,200
Apr 29, 2026	11.00	11.36	10.81	11.03	11.03	2.32%	154,422,400