Skip to main content
logo
Ege Profil Ticaret ve Sanayi Anonim Sirketi (IST:EGPRO)
Turkey flag Turkey · Delayed Price · Currency is TRY
26.18
-0.78 (-2.89%)
Last updated: Mar 2, 2026, 2:23 PM GMT+3

IST:EGPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202625.8826.0825.3625.90--3.93%211,348
Feb 27, 202627.3627.8626.6426.9626.96-1.39%1,004,985
Feb 26, 202627.0027.5426.7027.3427.34-1,109,830
Feb 25, 202628.5828.5827.2427.3427.341.48%2,576,226
Feb 24, 202627.1627.6026.9026.9426.94-0.81%553,908
Feb 23, 202627.5628.4027.0427.1627.16-0.95%991,091
Feb 20, 202626.7827.7426.7027.4227.422.85%1,414,666
Feb 19, 202628.4028.7226.6426.6626.66-6.13%1,608,551
Feb 18, 202629.0029.5028.0828.4028.40-0.49%2,403,136
Feb 17, 202628.4229.2827.7228.5428.541.64%2,646,478
Feb 16, 202627.7628.6227.7628.0828.081.23%1,291,854
Feb 13, 202627.5228.2227.3027.7427.740.80%1,444,072
Feb 12, 202626.8028.0826.4227.5227.524.24%2,605,635
Feb 11, 202625.9626.6225.7226.4026.401.54%994,406
Feb 10, 202626.5226.5626.0026.0026.00-1.96%868,463
Feb 9, 202625.3426.5225.3426.5226.525.24%1,456,138
Feb 6, 202625.2025.3024.8025.2025.20-683,674
Feb 5, 202625.6225.9025.1825.2025.20-1.56%877,980
Feb 4, 202625.7226.1425.6025.6025.60-0.31%1,181,925
Feb 3, 202625.7826.0625.5825.6825.681.02%1,060,547
Feb 2, 202626.0026.0025.2225.4225.42-1.85%1,027,115
Jan 30, 202626.4026.6825.8825.9025.90-1.67%1,410,271
Jan 29, 202626.1026.5426.0626.3426.340.92%1,105,058
Jan 28, 202626.0226.5425.9226.1026.100.77%1,042,538
Jan 27, 202626.5426.5625.8425.9025.90-2.41%1,348,063
Jan 26, 202626.9626.9626.2026.5426.54-1,252,110
Jan 23, 202627.2027.4026.0226.5426.54-1.78%1,804,227
Jan 22, 202626.4427.3426.4427.0227.022.19%1,135,681
Jan 21, 202627.3227.3226.0026.4426.44-1.20%1,077,383
Jan 20, 202627.7428.3426.5826.7626.76-3.18%1,689,924
Jan 19, 202627.2228.4227.0027.6427.641.54%2,784,211
Jan 16, 202626.4827.2626.0627.2227.223.03%1,516,082
Jan 15, 202625.4026.8225.3226.4226.424.18%1,508,550
Jan 14, 202627.4627.5224.9225.3625.36-6.97%1,534,563
Jan 13, 202626.7827.6026.1227.2627.262.64%1,770,174
Jan 12, 202626.0027.0425.8226.5626.562.15%1,391,295
Jan 9, 202625.5026.2625.5026.0026.002.04%1,195,606
Jan 8, 202625.8626.0024.9025.4825.48-1.47%1,163,026
Jan 7, 202626.2026.3625.7425.8625.86-1.15%1,027,419
Jan 6, 202625.1826.8825.1826.1626.163.89%2,609,059
Jan 5, 202625.0025.5825.0025.1825.180.88%718,569
Jan 2, 202624.4425.2824.2424.9624.963.06%978,887
Dec 31, 202524.0424.3224.0024.2224.220.75%376,353
Dec 30, 202524.2624.6223.1224.0424.04-0.66%723,263
Dec 29, 202524.0424.4823.8424.2024.200.58%770,014
Dec 26, 202523.9824.2023.7024.0624.060.33%740,432
Dec 25, 202523.9424.7023.9423.9823.980.17%531,527
Dec 24, 202523.8624.1423.7023.9423.94-451,760
Dec 23, 202524.3624.5823.9223.9423.94-1.72%673,859
Dec 22, 202524.8224.9224.2624.3624.36-1.85%867,880