Skip to main content
logo
Ege Profil Ticaret ve Sanayi Anonim Sirketi (IST:EGPRO)
Turkey flag Turkey · Delayed Price · Currency is TRY
30.62
+0.68 (2.27%)
Last updated: Mar 26, 2026, 4:05 PM GMT+3

IST:EGPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202629.7831.4429.6231.02-3.61%698,470
Mar 25, 202630.3831.5629.9429.9429.94-1.51%2,484,823
Mar 24, 202630.2630.4029.2030.4030.401.06%1,091,070
Mar 23, 202628.9630.3828.2030.0830.083.65%2,284,610
Mar 19, 202628.8229.7028.7629.0229.02-0.68%372,236
Mar 18, 202630.0030.4629.2229.2229.22-2.14%952,513
Mar 17, 202628.5430.4028.4829.8629.864.63%2,058,247
Mar 16, 202628.4430.3428.1428.5428.540.56%2,721,043
Mar 13, 202627.8228.8027.2428.3828.382.01%1,632,730
Mar 12, 202626.9028.9426.8427.8227.823.42%2,503,583
Mar 11, 202626.0627.4225.9226.9026.903.22%1,373,833
Mar 10, 202625.4426.1025.4426.0626.063.17%686,702
Mar 9, 202625.1025.4224.7025.2625.260.08%698,243
Mar 6, 202625.9826.1025.2225.2425.24-2.09%533,453
Mar 5, 202625.6026.0625.6025.7825.781.66%482,699
Mar 4, 202625.5225.8825.2425.3625.36-1.32%855,774
Mar 3, 202626.5026.5825.7025.7025.70-3.02%825,019
Mar 2, 202625.4426.5025.1426.5026.50-1.71%1,397,087
Feb 27, 202627.3627.8626.6426.9626.96-1.39%1,004,985
Feb 26, 202627.0027.5426.7027.3427.34-1,109,830
Feb 25, 202628.5828.5827.2427.3427.341.48%2,576,226
Feb 24, 202627.1627.6026.9026.9426.94-0.81%553,908
Feb 23, 202627.5628.4027.0427.1627.16-0.95%991,091
Feb 20, 202626.7827.7426.7027.4227.422.85%1,414,666
Feb 19, 202628.4028.7226.6426.6626.66-6.13%1,608,551
Feb 18, 202629.0029.5028.0828.4028.40-0.49%2,403,136
Feb 17, 202628.4229.2827.7228.5428.541.64%2,646,478
Feb 16, 202627.7628.6227.7628.0828.081.23%1,291,854
Feb 13, 202627.5228.2227.3027.7427.740.80%1,444,072
Feb 12, 202626.8028.0826.4227.5227.524.24%2,605,635
Feb 11, 202625.9626.6225.7226.4026.401.54%994,406
Feb 10, 202626.5226.5626.0026.0026.00-1.96%868,463
Feb 9, 202625.3426.5225.3426.5226.525.24%1,456,138
Feb 6, 202625.2025.3024.8025.2025.20-683,674
Feb 5, 202625.6225.9025.1825.2025.20-1.56%877,980
Feb 4, 202625.7226.1425.6025.6025.60-0.31%1,181,925
Feb 3, 202625.7826.0625.5825.6825.681.02%1,060,547
Feb 2, 202626.0026.0025.2225.4225.42-1.85%1,027,115
Jan 30, 202626.4026.6825.8825.9025.90-1.67%1,410,271
Jan 29, 202626.1026.5426.0626.3426.340.92%1,105,058
Jan 28, 202626.0226.5425.9226.1026.100.77%1,042,538
Jan 27, 202626.5426.5625.8425.9025.90-2.41%1,348,063
Jan 26, 202626.9626.9626.2026.5426.54-1,252,110
Jan 23, 202627.2027.4026.0226.5426.54-1.78%1,804,227
Jan 22, 202626.4427.3426.4427.0227.022.19%1,135,681
Jan 21, 202627.3227.3226.0026.4426.44-1.20%1,077,383
Jan 20, 202627.7428.3426.5826.7626.76-3.18%1,689,924
Jan 19, 202627.2228.4227.0027.6427.641.54%2,784,211
Jan 16, 202626.4827.2626.0627.2227.223.03%1,516,082
Jan 15, 202625.4026.8225.3226.4226.424.18%1,508,550