IST:EGPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.38	31.38	30.22	30.40	30.40	-2.31%	310,020
Oct 14, 2026	31.68	31.76	31.08	31.12	31.12	-1.71%	481,213
Oct 13, 2026	32.50	32.70	31.64	31.66	31.66	-2.58%	857,153
Oct 12, 2026	33.90	34.12	32.50	32.50	32.50	-4.07%	490,185
Oct 9, 2026	33.80	34.40	33.80	33.88	33.88	0.24%	262,190
Oct 8, 2026	33.36	33.88	33.28	33.80	33.80	1.32%	291,090
Oct 7, 2026	33.92	34.12	33.18	33.36	33.36	-1.88%	377,093
Oct 6, 2026	34.40	34.46	33.78	34.00	34.00	-1.05%	381,398
Oct 5, 2026	34.84	35.20	34.22	34.36	34.36	-1.49%	522,789
Oct 2, 2026	34.26	35.30	34.20	34.88	34.88	1.99%	838,746
Oct 1, 2026	33.66	34.70	33.28	34.20	34.20	1.60%	788,332
Sep 30, 2026	32.48	34.12	32.18	33.66	33.66	3.63%	791,446
Sep 29, 2026	32.80	33.24	32.22	32.48	32.48	-0.67%	532,964
Sep 28, 2026	33.80	33.80	32.24	32.70	32.70	-3.25%	761,366
Sep 25, 2026	33.42	34.22	33.32	33.80	33.80	1.14%	488,524
Sep 24, 2026	34.80	34.80	33.08	33.42	33.42	-3.13%	618,460
Sep 23, 2026	34.66	35.52	34.38	34.50	34.50	-0.75%	883,771
Sep 22, 2026	33.88	35.06	33.50	34.76	34.76	2.60%	1,332,639
Sep 21, 2026	32.84	34.44	32.34	33.88	33.88	1.50%	1,499,190
Sep 18, 2026	36.80	36.80	32.82	33.38	33.38	-8.45%	2,673,165
Sep 17, 2026	34.82	37.20	34.66	36.46	36.46	4.71%	1,716,502
Sep 16, 2026	37.08	37.30	33.70	34.82	34.82	-6.09%	1,948,022
Sep 15, 2026	38.10	39.00	36.92	37.08	37.08	-2.32%	1,232,356
Sep 14, 2026	39.00	39.10	37.90	37.96	37.96	-2.67%	807,103
Sep 11, 2026	37.76	39.00	37.40	39.00	39.00	3.78%	762,980
Sep 10, 2026	38.44	38.76	37.54	37.58	37.58	-2.19%	662,682
Sep 9, 2026	39.02	39.32	38.42	38.42	38.42	-2.19%	983,720
Sep 8, 2026	37.60	39.44	37.48	39.28	39.28	5.14%	1,815,224
Sep 7, 2026	37.40	38.16	37.06	37.36	37.36	-1.01%	849,975
Sep 4, 2026	35.90	38.10	35.72	37.74	37.74	5.66%	1,498,721
Sep 3, 2026	37.56	37.80	35.72	35.72	35.72	-4.54%	1,337,806
Sep 2, 2026	37.52	37.86	37.12	37.42	37.42	-1.32%	699,757
Sep 1, 2026	38.14	39.06	37.34	37.92	37.92	-1.40%	1,461,603
Aug 31, 2026	39.30	40.50	38.40	38.46	38.46	-2.34%	1,398,448
Aug 28, 2026	40.96	41.64	39.28	39.38	39.38	-4.00%	2,669,578
Aug 27, 2026	41.52	42.90	40.68	41.02	41.02	4.11%	5,513,924
Aug 26, 2026	37.38	39.90	37.38	39.40	39.40	5.46%	2,504,375
Aug 25, 2026	37.30	37.98	37.18	37.36	37.36	0.21%	779,389
Aug 24, 2026	38.24	38.50	36.80	37.28	37.28	-2.36%	1,716,161
Aug 21, 2026	37.10	38.56	36.96	38.18	38.18	3.47%	1,842,368
Aug 20, 2026	36.72	38.00	36.02	36.90	36.90	4.41%	2,671,796
Aug 19, 2026	34.42	35.60	34.26	35.34	35.34	2.32%	610,451
Aug 18, 2026	35.12	35.80	34.32	34.54	34.54	-2.54%	646,334
Aug 17, 2026	35.70	36.08	35.06	35.44	35.44	0.11%	861,743
Aug 14, 2026	35.58	35.72	35.38	35.40	35.40	0.45%	459,491
Aug 13, 2026	35.88	36.70	35.02	35.24	35.24	-1.78%	727,261
Aug 12, 2026	34.00	36.68	33.82	35.88	35.88	5.47%	1,447,728
Aug 11, 2026	33.84	34.18	33.48	34.02	34.02	0.65%	496,656
Aug 10, 2026	34.08	34.50	33.80	33.80	33.80	-0.41%	601,648
Aug 7, 2026	34.12	34.32	33.82	33.94	33.94	-0.53%	400,859