IST:EGPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	40.14	40.50	39.70	40.48	-	0.80%	263,170
May 6, 2026	39.84	41.06	39.40	40.16	40.16	0.80%	1,821,998
May 5, 2026	41.06	41.66	39.54	39.84	39.84	-3.07%	3,471,363
May 4, 2026	44.50	45.62	40.52	41.10	41.10	-7.64%	2,488,654
Apr 30, 2026	44.70	46.04	43.36	44.50	44.50	-1.11%	1,852,061
Apr 29, 2026	43.64	46.48	43.02	45.00	45.00	2.27%	2,581,045
Apr 28, 2026	46.68	46.98	43.52	44.00	44.00	-4.97%	4,983,919
Apr 27, 2026	44.00	47.50	42.68	46.30	46.30	6.19%	7,760,959
Apr 24, 2026	43.30	44.14	41.34	43.60	43.60	0.93%	5,598,067
Apr 22, 2026	45.80	47.30	42.14	43.20	43.20	-4.97%	7,385,324
Apr 21, 2026	42.60	45.84	38.98	45.46	45.46	9.07%	15,408,860
Apr 20, 2026	37.48	41.68	36.70	41.68	41.68	9.97%	7,356,265
Apr 17, 2026	35.54	38.20	35.42	37.90	37.90	7.98%	7,709,693
Apr 16, 2026	35.00	36.40	33.60	35.10	35.10	3.72%	6,607,919
Apr 15, 2026	30.78	33.84	30.44	33.84	33.84	9.94%	5,812,461
Apr 14, 2026	31.22	31.68	30.72	30.78	30.78	-1.35%	1,488,111
Apr 13, 2026	31.10	31.44	30.22	31.20	31.20	-0.64%	1,842,690
Apr 10, 2026	29.54	31.44	29.54	31.40	31.40	5.80%	2,373,790
Apr 9, 2026	29.44	30.56	29.40	29.68	29.68	0.27%	1,497,240
Apr 8, 2026	29.22	30.00	29.22	29.60	29.60	4.23%	1,002,192
Apr 7, 2026	29.68	30.40	28.40	28.40	28.40	-4.31%	1,645,704
Apr 6, 2026	29.04	30.24	29.04	29.68	29.68	2.34%	1,397,804
Apr 3, 2026	29.20	29.48	28.80	29.00	29.00	-0.68%	686,731
Apr 2, 2026	29.30	29.60	28.66	29.20	29.20	-0.34%	1,223,129
Apr 1, 2026	29.80	30.04	29.20	29.30	29.30	-0.95%	1,067,530
Mar 31, 2026	28.58	30.74	28.58	29.58	29.58	3.43%	1,925,735
Mar 30, 2026	28.58	29.54	27.64	28.60	28.60	0.28%	1,551,576
Mar 27, 2026	30.62	31.12	28.38	28.52	28.52	-6.74%	2,256,361
Mar 26, 2026	29.94	31.50	29.62	30.58	30.58	2.14%	2,381,909
Mar 25, 2026	30.38	31.56	29.94	29.94	29.94	-1.51%	2,484,823
Mar 24, 2026	30.26	30.40	29.20	30.40	30.40	1.06%	1,091,070
Mar 23, 2026	28.96	30.38	28.20	30.08	30.08	3.65%	2,284,610
Mar 19, 2026	28.82	29.70	28.76	29.02	29.02	-0.68%	372,236
Mar 18, 2026	30.00	30.46	29.22	29.22	29.22	-2.14%	952,513
Mar 17, 2026	28.54	30.40	28.48	29.86	29.86	4.63%	2,058,247
Mar 16, 2026	28.44	30.34	28.14	28.54	28.54	0.56%	2,721,043
Mar 13, 2026	27.82	28.80	27.24	28.38	28.38	2.01%	1,632,730
Mar 12, 2026	26.90	28.94	26.84	27.82	27.82	3.42%	2,503,583
Mar 11, 2026	26.06	27.42	25.92	26.90	26.90	3.22%	1,373,833
Mar 10, 2026	25.44	26.10	25.44	26.06	26.06	3.17%	686,702
Mar 9, 2026	25.10	25.42	24.70	25.26	25.26	0.08%	698,243
Mar 6, 2026	25.98	26.10	25.22	25.24	25.24	-2.09%	533,453
Mar 5, 2026	25.60	26.06	25.60	25.78	25.78	1.66%	482,699
Mar 4, 2026	25.52	25.88	25.24	25.36	25.36	-1.32%	855,774
Mar 3, 2026	26.50	26.58	25.70	25.70	25.70	-3.02%	825,019
Mar 2, 2026	25.44	26.50	25.14	26.50	26.50	-1.71%	1,397,087
Feb 27, 2026	27.36	27.86	26.64	26.96	26.96	-1.39%	1,004,985
Feb 26, 2026	27.00	27.54	26.70	27.34	27.34	-	1,109,830
Feb 25, 2026	28.58	28.58	27.24	27.34	27.34	1.48%	2,576,226
Feb 24, 2026	27.16	27.60	26.90	26.94	26.94	-0.81%	553,908