IST:EGPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	36.28	36.70	35.74	36.42	36.42	1.68%	975,433
Jul 13, 2026	36.30	37.78	35.76	35.82	35.82	-2.24%	936,983
Jul 10, 2026	36.30	37.38	36.00	36.64	36.64	2.00%	934,169
Jul 9, 2026	36.28	36.48	35.92	35.92	35.92	-0.39%	602,557
Jul 8, 2026	37.46	37.78	36.06	36.06	36.06	-3.69%	1,252,142
Jul 7, 2026	39.36	39.42	37.24	37.44	37.44	-4.83%	2,034,016
Jul 6, 2026	37.70	40.68	36.94	39.34	39.34	4.41%	2,926,911
Jul 3, 2026	37.70	38.20	37.10	37.68	37.68	-0.05%	901,078
Jul 2, 2026	38.94	38.94	37.70	37.70	37.70	-1.82%	1,076,798
Jul 1, 2026	39.02	39.38	38.06	38.40	38.40	-1.54%	1,437,583
Jun 30, 2026	38.72	39.44	38.16	39.00	39.00	0.72%	1,552,968
Jun 29, 2026	39.60	40.72	38.72	38.72	38.72	-2.22%	2,633,601
Jun 26, 2026	45.16	47.20	39.60	39.60	39.60	-9.75%	6,511,084
Jun 25, 2026	41.96	45.60	41.96	43.88	43.88	5.84%	9,471,221
Jun 24, 2026	39.90	43.82	39.90	41.46	41.46	4.01%	6,648,812
Jun 23, 2026	39.04	41.24	38.70	39.86	39.86	2.10%	1,764,987
Jun 22, 2026	39.30	40.42	38.94	39.04	39.04	-0.66%	863,427
Jun 19, 2026	39.50	39.54	38.08	39.30	39.30	0.41%	556,090
Jun 18, 2026	39.62	39.70	38.52	39.14	39.14	0.10%	801,819
Jun 17, 2026	40.88	41.58	39.02	39.10	39.10	-3.22%	1,588,854
Jun 16, 2026	39.88	40.72	39.22	40.40	40.40	1.46%	1,531,957
Jun 15, 2026	38.70	41.32	38.10	39.82	39.82	5.96%	4,472,703
Jun 12, 2026	37.32	39.00	37.32	37.58	37.58	1.18%	876,490
Jun 11, 2026	36.72	38.24	36.72	37.14	37.14	1.09%	1,179,702
Jun 10, 2026	37.06	37.96	36.74	36.74	36.74	-1.34%	875,581
Jun 9, 2026	38.70	39.06	36.82	37.24	37.24	-4.07%	941,529
Jun 8, 2026	37.70	39.42	37.32	38.82	38.82	1.41%	1,025,659
Jun 5, 2026	40.72	41.26	38.16	38.28	38.28	-5.67%	1,716,771
Jun 4, 2026	41.10	42.64	40.46	40.58	40.58	0.05%	2,371,970
Jun 3, 2026	40.60	42.00	40.04	40.56	40.56	-0.29%	1,573,299
Jun 2, 2026	40.26	41.64	40.14	40.68	40.68	1.95%	1,160,521
Jun 1, 2026	40.52	41.70	39.72	39.90	39.90	-1.04%	1,532,645
May 26, 2026	40.58	41.20	40.00	40.32	40.32	-0.98%	556,147
May 25, 2026	39.04	41.34	38.54	40.72	40.72	4.25%	2,068,939
May 22, 2026	35.52	39.06	35.52	39.06	39.06	9.97%	4,620,287
May 21, 2026	37.24	39.48	35.50	35.52	35.52	-3.22%	4,225,917
May 20, 2026	38.98	39.18	36.18	36.70	36.70	-5.85%	1,782,848
May 18, 2026	39.90	40.14	38.70	38.98	38.98	-2.31%	1,069,135
May 15, 2026	40.62	40.96	39.90	39.90	39.90	-1.77%	897,261
May 14, 2026	41.70	42.10	40.00	40.62	40.62	-2.02%	1,644,481
May 13, 2026	43.08	46.68	41.84	42.10	41.46	-2.09%	3,855,476
May 12, 2026	43.00	44.20	42.00	43.00	42.34	3.07%	2,998,535
May 11, 2026	42.02	43.74	41.02	41.72	41.08	-0.10%	2,175,145
May 8, 2026	40.20	42.40	40.18	41.76	41.12	2.86%	1,605,017
May 7, 2026	40.14	41.02	39.68	40.60	39.98	1.10%	1,633,424
May 6, 2026	39.84	41.06	39.40	40.16	39.55	0.80%	1,821,998
May 5, 2026	41.06	41.66	39.54	39.84	39.23	-3.07%	3,471,363
May 4, 2026	44.50	45.62	40.52	41.10	40.47	-7.64%	2,488,654
Apr 30, 2026	44.70	46.04	43.36	44.50	43.82	-1.11%	1,852,061
Apr 29, 2026	43.64	46.48	43.02	45.00	44.31	2.27%	2,581,045