IST:EGPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.88	30.92	28.88	30.92	30.92	6.69%	670,728
Nov 6, 2026	28.52	29.06	28.20	28.98	28.98	1.12%	299,199
Nov 5, 2026	29.48	29.74	28.52	28.66	28.66	-1.44%	499,343
Nov 4, 2026	28.40	29.50	27.78	29.08	29.08	4.68%	467,326
Nov 3, 2026	27.40	28.46	26.86	27.78	27.78	1.39%	484,291
Nov 2, 2026	26.50	27.64	25.64	27.40	27.40	3.40%	537,895
Oct 30, 2026	27.42	27.42	26.06	26.50	26.50	-3.50%	323,425
Oct 28, 2026	27.06	27.50	26.94	27.46	27.46	1.40%	132,075
Oct 27, 2026	27.20	27.56	26.82	27.08	27.08	-0.44%	342,897
Oct 26, 2026	26.52	27.32	26.14	27.20	27.20	2.56%	514,296
Oct 23, 2026	27.30	27.30	25.60	26.52	26.52	-2.86%	712,198
Oct 22, 2026	28.02	28.10	26.80	27.30	27.30	-2.57%	479,779
Oct 21, 2026	29.06	29.14	27.94	28.02	28.02	-3.91%	301,386
Oct 20, 2026	28.18	29.26	27.84	29.16	29.16	3.48%	545,358
Oct 19, 2026	28.62	29.28	28.18	28.18	28.18	-1.33%	597,360
Oct 16, 2026	30.00	30.30	28.50	28.56	28.56	-5.87%	1,200,942
Oct 15, 2026	31.38	31.38	30.20	30.34	30.34	-2.51%	677,818
Oct 14, 2026	31.68	31.76	31.08	31.12	31.12	-1.71%	481,213
Oct 13, 2026	32.50	32.70	31.64	31.66	31.66	-2.58%	857,153
Oct 12, 2026	33.90	34.12	32.50	32.50	32.50	-4.07%	490,185
Oct 9, 2026	33.80	34.40	33.80	33.88	33.88	0.24%	262,190
Oct 8, 2026	33.36	33.88	33.28	33.80	33.80	1.32%	291,090
Oct 7, 2026	33.92	34.12	33.18	33.36	33.36	-1.88%	377,093
Oct 6, 2026	34.40	34.46	33.78	34.00	34.00	-1.05%	381,398
Oct 5, 2026	34.84	35.20	34.22	34.36	34.36	-1.49%	522,789
Oct 2, 2026	34.26	35.30	34.20	34.88	34.88	1.99%	838,746
Oct 1, 2026	33.66	34.70	33.28	34.20	34.20	1.60%	788,332
Sep 30, 2026	32.48	34.12	32.18	33.66	33.66	3.63%	791,446
Sep 29, 2026	32.80	33.24	32.22	32.48	32.48	-0.67%	532,964
Sep 28, 2026	33.80	33.80	32.24	32.70	32.70	-3.25%	761,366
Sep 25, 2026	33.42	34.22	33.32	33.80	33.80	1.14%	488,524
Sep 24, 2026	34.80	34.80	33.08	33.42	33.42	-3.13%	618,460
Sep 23, 2026	34.66	35.52	34.38	34.50	34.50	-0.75%	883,771
Sep 22, 2026	33.88	35.06	33.50	34.76	34.76	2.60%	1,332,639
Sep 21, 2026	32.84	34.44	32.34	33.88	33.88	1.50%	1,499,190
Sep 18, 2026	36.80	36.80	32.82	33.38	33.38	-8.45%	2,673,165
Sep 17, 2026	34.82	37.20	34.66	36.46	36.46	4.71%	1,716,502
Sep 16, 2026	37.08	37.30	33.70	34.82	34.82	-6.09%	1,948,022
Sep 15, 2026	38.10	39.00	36.92	37.08	37.08	-2.32%	1,232,356
Sep 14, 2026	39.00	39.10	37.90	37.96	37.96	-2.67%	807,103
Sep 11, 2026	37.76	39.00	37.40	39.00	39.00	3.78%	762,980
Sep 10, 2026	38.44	38.76	37.54	37.58	37.58	-2.19%	662,682
Sep 9, 2026	39.02	39.32	38.42	38.42	38.42	-2.19%	983,720
Sep 8, 2026	37.60	39.44	37.48	39.28	39.28	5.14%	1,815,224
Sep 7, 2026	37.40	38.16	37.06	37.36	37.36	-1.01%	849,975
Sep 4, 2026	35.90	38.10	35.72	37.74	37.74	5.66%	1,498,721
Sep 3, 2026	37.56	37.80	35.72	35.72	35.72	-4.54%	1,337,806
Sep 2, 2026	37.52	37.86	37.12	37.42	37.42	-1.32%	699,757
Sep 1, 2026	38.14	39.06	37.34	37.92	37.92	-1.40%	1,461,603
Aug 31, 2026	39.30	40.50	38.40	38.46	38.46	-2.34%	1,398,448