IST:EGPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	39.34	39.54	38.98	39.00	-	-0.36%	87,693
Jun 18, 2026	39.62	39.70	38.52	39.14	39.14	0.10%	801,819
Jun 17, 2026	40.88	41.58	39.02	39.10	39.10	-3.22%	1,588,854
Jun 16, 2026	39.88	40.72	39.22	40.40	40.40	1.46%	1,531,957
Jun 15, 2026	38.70	41.32	38.10	39.82	39.82	5.96%	4,472,703
Jun 12, 2026	37.32	39.00	37.32	37.58	37.58	1.18%	876,490
Jun 11, 2026	36.72	38.24	36.72	37.14	37.14	1.09%	1,179,702
Jun 10, 2026	37.06	37.96	36.74	36.74	36.74	-1.34%	875,581
Jun 9, 2026	38.70	39.06	36.82	37.24	37.24	-4.07%	941,529
Jun 8, 2026	37.70	39.42	37.32	38.82	38.82	1.41%	1,025,659
Jun 5, 2026	40.72	41.26	38.16	38.28	38.28	-5.67%	1,716,771
Jun 4, 2026	41.10	42.64	40.46	40.58	40.58	0.05%	2,371,970
Jun 3, 2026	40.60	42.00	40.04	40.56	40.56	-0.29%	1,573,299
Jun 2, 2026	40.26	41.64	40.14	40.68	40.68	1.95%	1,160,521
Jun 1, 2026	40.52	41.70	39.72	39.90	39.90	-1.04%	1,532,645
May 26, 2026	40.58	41.20	40.00	40.32	40.32	-0.98%	556,147
May 25, 2026	39.04	41.34	38.54	40.72	40.72	4.25%	2,068,939
May 22, 2026	35.52	39.06	35.52	39.06	39.06	9.97%	4,620,287
May 21, 2026	37.24	39.48	35.50	35.52	35.52	-3.22%	4,225,917
May 20, 2026	38.98	39.18	36.18	36.70	36.70	-5.85%	1,782,848
May 18, 2026	39.90	40.14	38.70	38.98	38.98	-2.31%	1,069,135
May 15, 2026	40.62	40.96	39.90	39.90	39.90	-1.77%	897,261
May 14, 2026	41.70	42.10	40.00	40.62	40.62	-2.02%	1,644,481
May 13, 2026	43.08	46.68	41.84	42.10	41.46	-2.09%	3,855,476
May 12, 2026	43.00	44.20	42.00	43.00	42.34	3.07%	2,998,535
May 11, 2026	42.02	43.74	41.02	41.72	41.08	-0.10%	2,175,145
May 8, 2026	40.20	42.40	40.18	41.76	41.12	2.86%	1,605,017
May 7, 2026	40.14	41.02	39.68	40.60	39.98	1.10%	1,633,424
May 6, 2026	39.84	41.06	39.40	40.16	39.55	0.80%	1,821,998
May 5, 2026	41.06	41.66	39.54	39.84	39.23	-3.07%	3,471,363
May 4, 2026	44.50	45.62	40.52	41.10	40.47	-7.64%	2,488,654
Apr 30, 2026	44.70	46.04	43.36	44.50	43.82	-1.11%	1,852,061
Apr 29, 2026	43.64	46.48	43.02	45.00	44.31	2.27%	2,581,045
Apr 28, 2026	46.68	46.98	43.52	44.00	43.33	-4.97%	4,983,919
Apr 27, 2026	44.00	47.50	42.68	46.30	45.59	6.19%	7,760,959
Apr 24, 2026	43.30	44.14	41.34	43.60	42.93	0.93%	5,598,067
Apr 22, 2026	45.80	47.30	42.14	43.20	42.54	-4.97%	7,385,324
Apr 21, 2026	42.60	45.84	38.98	45.46	44.77	9.07%	15,408,860
Apr 20, 2026	37.48	41.68	36.70	41.68	41.04	9.97%	7,356,265
Apr 17, 2026	35.54	38.20	35.42	37.90	37.32	7.98%	7,709,693
Apr 16, 2026	35.00	36.40	33.60	35.10	34.56	3.72%	6,607,919
Apr 15, 2026	30.78	33.84	30.44	33.84	33.32	9.94%	5,812,461
Apr 14, 2026	31.22	31.68	30.72	30.78	30.31	-1.35%	1,488,111
Apr 13, 2026	31.10	31.44	30.22	31.20	30.72	-0.64%	1,842,690
Apr 10, 2026	29.54	31.44	29.54	31.40	30.92	5.80%	2,373,790
Apr 9, 2026	29.44	30.56	29.40	29.68	29.23	0.27%	1,497,240
Apr 8, 2026	29.22	30.00	29.22	29.60	29.15	4.23%	1,002,192
Apr 7, 2026	29.68	30.40	28.40	28.40	27.97	-4.31%	1,645,704
Apr 6, 2026	29.04	30.24	29.04	29.68	29.23	2.34%	1,397,804
Apr 3, 2026	29.20	29.48	28.80	29.00	28.56	-0.68%	686,731