IST:EGPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	34.24	34.32	34.10	34.26	-	0.41%	25,608
Aug 6, 2026	33.90	34.42	33.60	34.12	34.12	0.65%	440,081
Aug 5, 2026	33.78	34.48	33.42	33.90	33.90	0.59%	682,963
Aug 4, 2026	33.08	33.78	33.08	33.70	33.70	2.06%	623,428
Aug 3, 2026	33.56	34.38	33.02	33.02	33.02	-1.32%	690,065
Jul 31, 2026	33.58	34.60	33.00	33.46	33.46	-0.42%	1,079,295
Jul 30, 2026	33.78	34.56	33.44	33.60	33.60	-0.53%	720,085
Jul 29, 2026	33.96	34.22	33.78	33.78	33.78	-0.71%	592,660
Jul 28, 2026	35.14	35.22	33.96	34.02	34.02	-2.24%	761,376
Jul 27, 2026	35.62	36.32	34.76	34.80	34.80	-2.25%	936,699
Jul 24, 2026	35.10	36.14	35.00	35.60	35.60	1.42%	754,441
Jul 23, 2026	36.80	36.80	35.10	35.10	35.10	-3.52%	1,504,754
Jul 22, 2026	36.60	36.86	36.32	36.38	36.38	0.44%	691,115
Jul 21, 2026	37.00	37.04	36.22	36.22	36.22	-1.52%	898,949
Jul 20, 2026	37.10	37.78	36.58	36.78	36.78	0.77%	719,069
Jul 17, 2026	38.06	38.62	36.44	36.50	36.50	-3.13%	1,101,418
Jul 16, 2026	36.28	38.42	36.06	37.68	37.68	5.32%	2,294,463
Jul 14, 2026	36.28	36.70	35.74	36.42	35.78	1.68%	975,433
Jul 13, 2026	36.30	37.78	35.76	35.82	35.19	-2.24%	936,983
Jul 10, 2026	36.30	37.38	36.00	36.64	35.99	2.00%	934,169
Jul 9, 2026	36.28	36.48	35.92	35.92	35.29	-0.39%	602,557
Jul 8, 2026	37.46	37.78	36.06	36.06	35.42	-3.69%	1,252,142
Jul 7, 2026	39.36	39.42	37.24	37.44	36.78	-4.83%	2,034,016
Jul 6, 2026	37.70	40.68	36.94	39.34	38.65	4.41%	2,926,911
Jul 3, 2026	37.70	38.20	37.10	37.68	37.02	-0.05%	901,078
Jul 2, 2026	38.94	38.94	37.70	37.70	37.04	-1.82%	1,076,798
Jul 1, 2026	39.02	39.38	38.06	38.40	37.72	-1.54%	1,437,583
Jun 30, 2026	38.72	39.44	38.16	39.00	38.31	0.72%	1,552,968
Jun 29, 2026	39.60	40.72	38.72	38.72	38.04	-2.22%	2,633,601
Jun 26, 2026	45.16	47.20	39.60	39.60	38.90	-9.75%	6,511,084
Jun 25, 2026	41.96	45.60	41.96	43.88	43.11	5.84%	9,471,221
Jun 24, 2026	39.90	43.82	39.90	41.46	40.73	4.01%	6,648,812
Jun 23, 2026	39.04	41.24	38.70	39.86	39.16	2.10%	1,764,987
Jun 22, 2026	39.30	40.42	38.94	39.04	38.35	-0.66%	863,427
Jun 19, 2026	39.50	39.54	38.08	39.30	38.61	0.41%	556,090
Jun 18, 2026	39.62	39.70	38.52	39.14	38.45	0.10%	801,819
Jun 17, 2026	40.88	41.58	39.02	39.10	38.41	-3.22%	1,588,854
Jun 16, 2026	39.88	40.72	39.22	40.40	39.69	1.46%	1,531,957
Jun 15, 2026	38.70	41.32	38.10	39.82	39.12	5.96%	4,472,703
Jun 12, 2026	37.32	39.00	37.32	37.58	36.92	1.18%	876,490
Jun 11, 2026	36.72	38.24	36.72	37.14	36.49	1.09%	1,179,702
Jun 10, 2026	37.06	37.96	36.74	36.74	36.09	-1.34%	875,581
Jun 9, 2026	38.70	39.06	36.82	37.24	36.58	-4.07%	941,529
Jun 8, 2026	37.70	39.42	37.32	38.82	38.14	1.41%	1,025,659
Jun 5, 2026	40.72	41.26	38.16	38.28	37.61	-5.67%	1,716,771
Jun 4, 2026	41.10	42.64	40.46	40.58	39.86	0.05%	2,371,970
Jun 3, 2026	40.60	42.00	40.04	40.56	39.84	-0.29%	1,573,299
Jun 2, 2026	40.26	41.64	40.14	40.68	39.96	1.95%	1,160,521
Jun 1, 2026	40.52	41.70	39.72	39.90	39.20	-1.04%	1,532,645
May 26, 2026	40.58	41.20	40.00	40.32	39.61	-0.98%	556,147