Enpara Bank A.S. (IST:ENPRA)
Turkey · Delayed Price · Currency is TRY 64.90
+1.10 (1.72%)
Last updated: Jul 17, 2026, 1:55 PM GMT+3
Enpara Bank A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 62.90 | 63.80 | 62.90 | 63.80 | 63.80 | 2.90% | 44,501 |
| Jul 14, 2026 | 61.60 | 62.15 | 61.60 | 62.00 | 62.00 | -0.88% | 77,665 |
| Jul 13, 2026 | 63.40 | 63.40 | 62.55 | 62.55 | 62.55 | -1.34% | 50,998 |
| Jul 10, 2026 | 63.10 | 63.40 | 63.10 | 63.40 | 63.40 | 1.44% | 66,512 |
| Jul 9, 2026 | 64.65 | 64.65 | 62.00 | 62.50 | 62.50 | -3.85% | 110,934 |
| Jul 8, 2026 | 66.95 | 66.95 | 65.00 | 65.00 | 65.00 | -5.11% | 79,263 |
| Jul 7, 2026 | 71.50 | 71.50 | 68.50 | 68.50 | 68.50 | -4.20% | 63,947 |
| Jul 6, 2026 | 69.60 | 71.50 | 69.60 | 71.50 | 71.50 | 2.29% | 91,490 |
| Jul 3, 2026 | 70.00 | 70.00 | 66.60 | 69.90 | 69.90 | -0.14% | 76,682 |
| Jul 2, 2026 | 66.70 | 70.00 | 66.70 | 70.00 | 70.00 | 5.03% | 95,587 |
| Jul 1, 2026 | 65.00 | 66.65 | 65.00 | 66.65 | 66.65 | 2.54% | 44,437 |
| Jun 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 99,397 |
| Jun 29, 2026 | 66.10 | 66.10 | 66.00 | 66.00 | 66.00 | -0.75% | 51,418 |
| Jun 26, 2026 | 65.65 | 66.50 | 65.65 | 66.50 | 66.50 | 1.29% | 54,227 |
| Jun 25, 2026 | 68.20 | 68.20 | 65.65 | 65.65 | 65.65 | -3.38% | 74,550 |
| Jun 24, 2026 | 68.50 | 68.50 | 67.95 | 67.95 | 67.95 | 0.30% | 42,971 |
| Jun 23, 2026 | 69.00 | 69.00 | 67.55 | 67.75 | 67.75 | -1.81% | 69,500 |
| Jun 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 89,938 |
| Jun 19, 2026 | 70.60 | 70.60 | 70.00 | 70.00 | 70.00 | -1.89% | 51,412 |
| Jun 18, 2026 | 69.95 | 71.35 | 69.95 | 71.35 | 71.35 | 2.00% | 63,870 |
| Jun 17, 2026 | 68.70 | 70.00 | 68.70 | 69.95 | 69.95 | -3.25% | 113,321 |
| Jun 16, 2026 | 73.00 | 73.00 | 72.30 | 72.30 | 72.30 | -0.34% | 52,190 |
| Jun 15, 2026 | 72.50 | 72.55 | 72.50 | 72.55 | 72.55 | 3.50% | 78,942 |
| Jun 12, 2026 | 70.10 | 70.40 | 70.10 | 70.10 | 70.10 | 0.07% | 67,333 |
| Jun 11, 2026 | 69.50 | 70.10 | 69.50 | 70.05 | 70.05 | -2.71% | 68,823 |
| Jun 10, 2026 | 72.40 | 72.40 | 72.00 | 72.00 | 72.00 | - | 69,489 |
| Jun 9, 2026 | 70.60 | 72.00 | 70.60 | 72.00 | 72.00 | -0.83% | 79,724 |
| Jun 8, 2026 | 73.65 | 73.65 | 70.60 | 72.60 | 72.60 | -1.96% | 60,357 |
| Jun 5, 2026 | 67.65 | 74.05 | 67.65 | 74.05 | 74.05 | 3.86% | 86,257 |
| Jun 4, 2026 | 70.55 | 71.30 | 70.55 | 71.30 | 71.30 | 1.06% | 62,624 |
| Jun 3, 2026 | 72.30 | 72.30 | 70.55 | 70.55 | 70.55 | -2.56% | 70,105 |
| Jun 2, 2026 | 75.00 | 75.00 | 70.65 | 72.40 | 72.40 | -3.47% | 122,836 |
| Jun 1, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -2.60% | 107,535 |
| May 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.58% | 72,797 |
| May 25, 2026 | 69.50 | 75.85 | 69.50 | 75.80 | 75.80 | 9.06% | 92,433 |
| May 22, 2026 | 61.50 | 69.50 | 61.50 | 69.50 | 69.50 | 9.97% | 141,496 |
| May 21, 2026 | 70.00 | 70.00 | 63.20 | 63.20 | 63.20 | -9.71% | 87,076 |
| May 20, 2026 | 71.95 | 71.95 | 70.00 | 70.00 | 70.00 | -5.15% | 169,097 |
| May 18, 2026 | 69.55 | 73.80 | 69.55 | 73.80 | 73.80 | -2.38% | 206,553 |
| May 15, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.20% | 154,877 |
| May 14, 2026 | 75.50 | 75.50 | 75.00 | 75.45 | 75.45 | -1.24% | 170,822 |
| May 13, 2026 | 79.00 | 79.00 | 76.40 | 76.40 | 76.40 | -3.66% | 121,375 |
| May 12, 2026 | 81.00 | 81.00 | 79.30 | 79.30 | 79.30 | -2.10% | 156,339 |
| May 11, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.34% | 150,477 |
| May 8, 2026 | 82.00 | 82.10 | 82.00 | 82.10 | 82.10 | 0.12% | 125,956 |
| May 7, 2026 | 80.85 | 82.00 | 80.85 | 82.00 | 82.00 | 1.42% | 128,277 |
| May 6, 2026 | 82.10 | 82.10 | 80.85 | 80.85 | 80.85 | -1.52% | 192,068 |
| May 5, 2026 | 80.20 | 82.10 | 80.20 | 82.10 | 82.10 | -4.53% | 339,533 |
| May 4, 2026 | 92.00 | 92.00 | 86.00 | 86.00 | 86.00 | -6.62% | 207,310 |
| Apr 30, 2026 | 91.45 | 92.10 | 91.45 | 92.10 | 92.10 | 0.71% | 170,243 |