Enpara Bank A.S. (IST:ENPRA)
Turkey · Delayed Price · Currency is TRY 42.10
+0.20 (0.48%)
At close: Nov 13, 2026
Enpara Bank A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.90 | 42.10 | 41.90 | 42.10 | 42.10 | 0.48% | 36,261 |
| Nov 12, 2026 | 43.40 | 43.40 | 41.52 | 41.90 | 41.90 | -3.46% | 59,231 |
| Nov 11, 2026 | 43.96 | 43.96 | 43.40 | 43.40 | 43.40 | -1.27% | 22,795 |
| Nov 10, 2026 | 44.50 | 44.50 | 43.96 | 43.96 | 43.96 | -2.09% | 34,977 |
| Nov 9, 2026 | 45.54 | 45.56 | 44.90 | 44.90 | 44.90 | -1.54% | 34,161 |
| Nov 6, 2026 | 47.38 | 47.38 | 43.56 | 45.60 | 45.60 | -3.76% | 46,028 |
| Nov 5, 2026 | 46.08 | 47.38 | 46.00 | 47.38 | 47.38 | 3.00% | 49,953 |
| Nov 4, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 2.00% | 72,308 |
| Nov 3, 2026 | 41.00 | 45.10 | 41.00 | 45.10 | 45.10 | 10.00% | 48,110 |
| Nov 2, 2026 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 5.13% | 37,011 |
| Oct 30, 2026 | 37.88 | 39.00 | 35.26 | 39.00 | 39.00 | 2.96% | 36,820 |
| Oct 28, 2026 | 38.02 | 38.02 | 37.88 | 37.88 | 37.88 | -0.94% | 5,735 |
| Oct 27, 2026 | 37.50 | 38.24 | 37.50 | 38.24 | 38.24 | 6.22% | 23,989 |
| Oct 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | 57,207 |
| Oct 23, 2026 | 35.34 | 35.34 | 35.00 | 35.00 | 35.00 | -0.28% | 32,234 |
| Oct 22, 2026 | 35.00 | 35.16 | 35.00 | 35.10 | 35.10 | 1.68% | 31,478 |
| Oct 21, 2026 | 35.52 | 35.52 | 34.00 | 34.52 | 34.52 | -3.31% | 52,058 |
| Oct 20, 2026 | 35.66 | 35.70 | 35.66 | 35.70 | 35.70 | -0.56% | 74,077 |
| Oct 19, 2026 | 38.00 | 38.00 | 35.90 | 35.90 | 35.90 | -6.90% | 45,585 |
| Oct 16, 2026 | 39.10 | 39.10 | 38.56 | 38.56 | 38.56 | -1.13% | 39,936 |
| Oct 15, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | - | 54,524 |
| Oct 14, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 68,290 |
| Oct 13, 2026 | 41.80 | 41.80 | 40.00 | 40.00 | 40.00 | - | 44,271 |
| Oct 12, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 35,378 |
| Oct 9, 2026 | 40.88 | 41.00 | 40.88 | 41.00 | 41.00 | - | 32,028 |
| Oct 8, 2026 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | -4.78% | 40,810 |
| Oct 7, 2026 | 44.00 | 44.02 | 43.06 | 43.06 | 43.06 | -2.18% | 43,825 |
| Oct 6, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - | 31,475 |
| Oct 5, 2026 | 43.32 | 44.02 | 43.32 | 44.02 | 44.02 | 2.61% | 26,194 |
| Oct 2, 2026 | 42.90 | 42.90 | 42.68 | 42.90 | 42.90 | 2.98% | 54,290 |
| Oct 1, 2026 | 41.40 | 41.66 | 41.40 | 41.66 | 41.66 | -0.43% | 39,298 |
| Sep 30, 2026 | 40.04 | 42.00 | 40.04 | 41.84 | 41.84 | 4.60% | 44,234 |
| Sep 29, 2026 | 39.92 | 40.00 | 39.92 | 40.00 | 40.00 | 2.67% | 39,459 |
| Sep 28, 2026 | 41.88 | 41.88 | 38.96 | 38.96 | 38.96 | -7.24% | 57,958 |
| Sep 25, 2026 | 41.88 | 42.00 | 41.88 | 42.00 | 42.00 | 0.29% | 31,171 |
| Sep 24, 2026 | 42.00 | 42.00 | 41.88 | 41.88 | 41.88 | -2.01% | 43,260 |
| Sep 23, 2026 | 40.60 | 42.74 | 40.60 | 42.74 | 42.74 | -0.56% | 57,905 |
| Sep 22, 2026 | 43.56 | 43.56 | 42.88 | 42.98 | 42.98 | -1.33% | 94,008 |
| Sep 21, 2026 | 47.80 | 47.80 | 43.02 | 43.56 | 43.56 | -8.87% | 78,630 |
| Sep 18, 2026 | 49.00 | 49.00 | 47.68 | 47.80 | 47.80 | -2.49% | 48,589 |
| Sep 17, 2026 | 48.90 | 49.02 | 48.90 | 49.02 | 49.02 | -0.85% | 92,646 |
| Sep 16, 2026 | 52.00 | 52.00 | 48.00 | 49.44 | 49.44 | -4.92% | 47,876 |
| Sep 15, 2026 | 52.65 | 52.65 | 51.65 | 52.00 | 52.00 | -3.17% | 43,711 |
| Sep 14, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.47% | 38,822 |
| Sep 11, 2026 | 54.30 | 54.50 | 54.30 | 54.50 | 54.50 | 0.37% | 31,997 |
| Sep 10, 2026 | 54.85 | 54.85 | 54.00 | 54.30 | 54.30 | -1.99% | 50,088 |
| Sep 9, 2026 | 56.35 | 56.35 | 55.40 | 55.40 | 55.40 | -1.69% | 46,237 |
| Sep 8, 2026 | 56.30 | 56.35 | 56.30 | 56.35 | 56.35 | 0.09% | 29,443 |
| Sep 7, 2026 | 56.35 | 56.35 | 56.30 | 56.30 | 56.30 | -2.93% | 57,574 |
| Sep 4, 2026 | 56.70 | 59.20 | 51.65 | 58.00 | 58.00 | 1.49% | 86,413 |