Enpara Bank A.S. (IST:ENPRA)
Turkey · Delayed Price · Currency is TRY 72.00
0.00 (0.00%)
At close: Jun 10, 2026
Enpara Bank A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 72.40 | 72.40 | 72.00 | 72.00 | 72.00 | - | 69,489 |
| Jun 9, 2026 | 70.60 | 72.00 | 70.60 | 72.00 | 72.00 | -0.83% | 79,724 |
| Jun 8, 2026 | 73.65 | 73.65 | 70.60 | 72.60 | 72.60 | -1.96% | 60,357 |
| Jun 5, 2026 | 67.65 | 74.05 | 67.65 | 74.05 | 74.05 | 3.86% | 86,257 |
| Jun 4, 2026 | 70.55 | 71.30 | 70.55 | 71.30 | 71.30 | 1.06% | 62,624 |
| Jun 3, 2026 | 72.30 | 72.30 | 70.55 | 70.55 | 70.55 | -2.56% | 70,105 |
| Jun 2, 2026 | 75.00 | 75.00 | 70.65 | 72.40 | 72.40 | -3.47% | 122,836 |
| Jun 1, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -2.60% | 107,535 |
| May 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.58% | 72,797 |
| May 25, 2026 | 69.50 | 75.85 | 69.50 | 75.80 | 75.80 | 9.06% | 92,433 |
| May 22, 2026 | 61.50 | 69.50 | 61.50 | 69.50 | 69.50 | 9.97% | 141,496 |
| May 21, 2026 | 70.00 | 70.00 | 63.20 | 63.20 | 63.20 | -9.71% | 87,076 |
| May 20, 2026 | 71.95 | 71.95 | 70.00 | 70.00 | 70.00 | -5.15% | 169,097 |
| May 18, 2026 | 69.55 | 73.80 | 69.55 | 73.80 | 73.80 | -2.38% | 206,553 |
| May 15, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.20% | 154,877 |
| May 14, 2026 | 75.50 | 75.50 | 75.00 | 75.45 | 75.45 | -1.24% | 170,822 |
| May 13, 2026 | 79.00 | 79.00 | 76.40 | 76.40 | 76.40 | -3.66% | 121,375 |
| May 12, 2026 | 81.00 | 81.00 | 79.30 | 79.30 | 79.30 | -2.10% | 156,339 |
| May 11, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.34% | 150,477 |
| May 8, 2026 | 82.00 | 82.10 | 82.00 | 82.10 | 82.10 | 0.12% | 125,956 |
| May 7, 2026 | 80.85 | 82.00 | 80.85 | 82.00 | 82.00 | 1.42% | 128,277 |
| May 6, 2026 | 82.10 | 82.10 | 80.85 | 80.85 | 80.85 | -1.52% | 192,068 |
| May 5, 2026 | 80.20 | 82.10 | 80.20 | 82.10 | 82.10 | -4.53% | 339,533 |
| May 4, 2026 | 92.00 | 92.00 | 86.00 | 86.00 | 86.00 | -6.62% | 207,310 |
| Apr 30, 2026 | 91.45 | 92.10 | 91.45 | 92.10 | 92.10 | 0.71% | 170,243 |
| Apr 29, 2026 | 93.00 | 93.00 | 91.45 | 91.45 | 91.45 | -2.71% | 131,749 |
| Apr 28, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 114,327 |
| Apr 27, 2026 | 96.85 | 96.85 | 95.45 | 96.00 | 96.00 | -3.95% | 185,109 |
| Apr 24, 2026 | 95.25 | 99.95 | 95.25 | 99.95 | 99.95 | -3.43% | 174,744 |
| Apr 22, 2026 | 103.80 | 104.20 | 103.50 | 103.50 | 103.50 | -0.10% | 400,071 |
| Apr 21, 2026 | 96.85 | 103.60 | 96.85 | 103.60 | 103.60 | 9.92% | 197,884 |
| Apr 20, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | 183,515 |
| Apr 17, 2026 | 94.00 | 94.30 | 94.00 | 94.25 | 94.25 | -4.80% | 450,814 |
| Apr 16, 2026 | 98.50 | 100.00 | 98.50 | 99.00 | 99.00 | -3.98% | 547,151 |
| Apr 15, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -9.96% | 638,226 |
| Apr 14, 2026 | 101.20 | 114.50 | 101.20 | 114.50 | 114.50 | 1.87% | 1,217,135 |
| Apr 13, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -9.94% | 141,063 |
| Apr 10, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -9.96% | 126,146 |
| Apr 9, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -9.94% | 83,530 |
| Apr 8, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -10.00% | 179,995 |