Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 13.01
-0.25 (-1.89%)
At close: Mar 27, 2026
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.20 | 13.20 | 13.01 | 13.01 | 13.01 | -1.89% | 1,015,192 |
| Mar 26, 2026 | 13.29 | 13.29 | 13.26 | 13.26 | 13.26 | -0.30% | 585,707 |
| Mar 25, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 2.31% | 1,163,504 |
| Mar 24, 2026 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 4.00% | 797,453 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | -3.77% | 1,954,133 |
| Mar 19, 2026 | 13.24 | 13.24 | 12.99 | 12.99 | 12.99 | -2.11% | 647,039 |
| Mar 18, 2026 | 13.80 | 13.80 | 13.26 | 13.27 | 13.27 | -4.39% | 1,278,481 |
| Mar 17, 2026 | 13.60 | 13.90 | 13.60 | 13.88 | 13.88 | 1.68% | 823,624 |
| Mar 16, 2026 | 13.62 | 13.65 | 13.62 | 13.65 | 13.65 | -3.87% | 1,355,048 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.12 | 14.20 | 14.20 | -5.40% | 894,318 |
| Mar 12, 2026 | 15.00 | 15.01 | 14.80 | 15.01 | 15.01 | 0.07% | 1,977,190 |
| Mar 11, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 666,842 |
| Mar 10, 2026 | 14.50 | 15.10 | 14.50 | 14.90 | 14.90 | 4.93% | 850,610 |
| Mar 9, 2026 | 13.70 | 14.23 | 13.70 | 14.20 | 14.20 | -2.74% | 762,081 |
| Mar 6, 2026 | 14.22 | 14.88 | 14.22 | 14.60 | 14.60 | -7.59% | 939,707 |
| Mar 5, 2026 | 15.40 | 16.20 | 15.40 | 15.80 | 15.80 | 3.95% | 968,676 |
| Mar 4, 2026 | 14.30 | 15.20 | 14.30 | 15.20 | 15.20 | 6.67% | 720,866 |
| Mar 3, 2026 | 14.03 | 14.30 | 14.03 | 14.25 | 14.25 | -2.20% | 804,774 |
| Mar 2, 2026 | 14.20 | 14.57 | 14.20 | 14.57 | 14.57 | -6.00% | 863,490 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | 1,357,845 |
| Feb 26, 2026 | 17.61 | 17.61 | 15.00 | 15.10 | 15.10 | -8.48% | 4,099,444 |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 1,521,626 |
| Feb 24, 2026 | 14.36 | 15.00 | 14.36 | 15.00 | 15.00 | 7.14% | 1,014,535 |
| Feb 23, 2026 | 14.00 | 14.00 | 13.45 | 14.00 | 14.00 | -2.10% | 695,814 |
| Feb 20, 2026 | 14.28 | 14.30 | 14.28 | 14.30 | 14.30 | 0.14% | 876,010 |
| Feb 19, 2026 | 14.91 | 14.91 | 14.28 | 14.28 | 14.28 | -2.19% | 851,359 |
| Feb 18, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 4.21% | 800,649 |
| Feb 17, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 1.52% | 687,670 |
| Feb 16, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.80% | 643,219 |
| Feb 13, 2026 | 13.70 | 13.70 | 13.69 | 13.69 | 13.69 | 0.66% | 915,146 |
| Feb 12, 2026 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | -0.37% | 1,013,608 |
| Feb 11, 2026 | 13.20 | 13.70 | 13.20 | 13.65 | 13.65 | -0.80% | 539,493 |
| Feb 10, 2026 | 13.61 | 13.81 | 13.61 | 13.76 | 13.76 | 2.15% | 978,638 |
| Feb 9, 2026 | 13.10 | 13.50 | 13.10 | 13.47 | 13.47 | 3.14% | 1,001,666 |
| Feb 6, 2026 | 13.00 | 13.06 | 12.79 | 13.06 | 13.06 | -3.55% | 1,117,412 |
| Feb 5, 2026 | 14.00 | 14.00 | 13.54 | 13.54 | 13.54 | 2.97% | 1,021,698 |
| Feb 4, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | -1.13% | 1,082,660 |
| Feb 3, 2026 | 13.99 | 13.99 | 13.30 | 13.30 | 13.30 | -5.00% | 1,393,341 |
| Feb 2, 2026 | 13.05 | 14.40 | 13.05 | 14.00 | 14.00 | -3.45% | 1,740,519 |
| Jan 30, 2026 | 14.94 | 15.00 | 14.50 | 14.50 | 14.50 | 3.35% | 3,052,307 |
| Jan 29, 2026 | 14.00 | 14.03 | 14.00 | 14.03 | 14.03 | 9.95% | 1,776,722 |
| Jan 28, 2026 | 12.50 | 12.76 | 12.50 | 12.76 | 12.76 | 4.59% | 1,173,632 |
| Jan 27, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | 12.20 | 1.67% | 667,320 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 836,880 |
| Jan 23, 2026 | 12.05 | 12.05 | 11.50 | 11.80 | 11.80 | -2.07% | 371,621 |
| Jan 22, 2026 | 11.40 | 12.05 | 11.40 | 12.05 | 12.05 | 7.40% | 1,138,589 |
| Jan 21, 2026 | 11.05 | 11.22 | 10.99 | 11.22 | 11.22 | 2.00% | 571,040 |
| Jan 20, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | -4.26% | 595,567 |
| Jan 19, 2026 | 11.90 | 11.90 | 11.49 | 11.49 | 11.49 | -4.49% | 738,264 |
| Jan 16, 2026 | 11.90 | 12.10 | 11.90 | 12.03 | 12.03 | 1.09% | 1,237,165 |