Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 11.00
+0.32 (3.00%)
At close: Aug 12, 2025, 6:00 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.55 | 11.98 | 11.55 | 11.98 | - | 8.91% | - |
| Aug 12, 2025 | 10.90 | 11.00 | 10.89 | 11.00 | - | 3.00% | 1,106,971 |
| Aug 11, 2025 | 10.62 | 10.70 | 10.62 | 10.68 | - | 1.04% | 486,481 |
| Aug 8, 2025 | 10.45 | 10.60 | 10.45 | 10.57 | - | 1.54% | 357,773 |
| Aug 7, 2025 | 10.40 | 10.42 | 10.40 | 10.41 | - | -4.84% | 1,262,825 |
| Aug 6, 2025 | 11.01 | 11.01 | 10.94 | 10.94 | - | -0.64% | 398,091 |
| Aug 5, 2025 | 11.00 | 11.02 | 11.00 | 11.01 | - | 2.42% | 537,742 |
| Aug 4, 2025 | 10.50 | 10.75 | 10.50 | 10.75 | - | 2.38% | 868,215 |
| Aug 1, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | - | -4.55% | 1,267,933 |
| Jul 31, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | - | -2.65% | 997,872 |
| Jul 30, 2025 | 10.75 | 11.60 | 10.75 | 11.30 | - | 6.20% | 1,682,173 |
| Jul 29, 2025 | 10.70 | 10.70 | 10.63 | 10.64 | - | -3.27% | 765,741 |
| Jul 28, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | - | -1.79% | 939,646 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.10 | 11.20 | - | -2.86% | 677,426 |
| Jul 24, 2025 | 11.47 | 11.60 | 11.47 | 11.53 | - | 0.35% | 563,785 |
| Jul 23, 2025 | 11.40 | 11.50 | 11.40 | 11.49 | - | -0.09% | 707,736 |
| Jul 22, 2025 | 11.98 | 11.98 | 11.50 | 11.50 | - | -4.01% | 1,980,585 |
| Jul 21, 2025 | 11.98 | 12.00 | 11.98 | 11.98 | - | - | 697,769 |
| Jul 18, 2025 | 11.80 | 11.98 | 11.80 | 11.98 | - | 1.53% | 615,916 |
| Jul 17, 2025 | 12.00 | 12.00 | 11.61 | 11.80 | - | -1.67% | 1,690,209 |
| Jul 16, 2025 | 12.90 | 12.90 | 11.70 | 12.00 | - | -6.98% | 730,418 |
| Jul 14, 2025 | 13.30 | 13.30 | 12.90 | 12.90 | - | 1.57% | 709,305 |
| Jul 11, 2025 | 12.00 | 12.70 | 12.00 | 12.70 | - | 6.81% | 707,765 |
| Jul 10, 2025 | 12.20 | 12.20 | 11.55 | 11.89 | - | -4.11% | 1,251,540 |
| Jul 9, 2025 | 12.35 | 12.45 | 12.35 | 12.40 | - | 1.22% | 618,776 |
| Jul 8, 2025 | 12.31 | 12.50 | 12.25 | 12.25 | - | -3.54% | 455,580 |
| Jul 7, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | - | -0.78% | 301,748 |
| Jul 4, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | - | 2.73% | 678,223 |
| Jul 3, 2025 | 11.90 | 12.46 | 11.52 | 12.46 | - | 4.71% | 908,949 |
| Jul 2, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | - | -2.62% | 743,080 |
| Jul 1, 2025 | 12.98 | 12.98 | 12.22 | 12.22 | - | -5.86% | 605,453 |
| Jun 30, 2025 | 13.50 | 13.50 | 12.98 | 12.98 | - | -3.85% | 1,034,168 |
| Jun 27, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | - | -2.88% | 479,303 |
| Jun 26, 2025 | 14.24 | 14.24 | 13.90 | 13.90 | - | - | 385,829 |
| Jun 25, 2025 | 14.50 | 14.50 | 13.90 | 13.90 | - | -0.71% | 1,003,962 |
| Jun 24, 2025 | 14.90 | 14.90 | 14.00 | 14.00 | - | 0.86% | 718,297 |
| Jun 23, 2025 | 14.20 | 14.20 | 13.80 | 13.88 | - | -2.25% | 571,153 |
| Jun 20, 2025 | 14.80 | 14.80 | 13.91 | 14.20 | - | -4.70% | 489,268 |
| Jun 19, 2025 | 15.00 | 15.00 | 13.68 | 14.90 | - | 2.41% | 1,194,681 |
| Jun 18, 2025 | 15.00 | 15.00 | 14.50 | 14.55 | - | -1.36% | 374,373 |
| Jun 17, 2025 | 14.95 | 14.95 | 14.75 | 14.75 | - | -1.60% | 799,686 |
| Jun 16, 2025 | 15.69 | 15.69 | 14.99 | 14.99 | - | 1.63% | 981,142 |
| Jun 13, 2025 | 12.97 | 15.20 | 12.97 | 14.75 | - | 2.36% | 1,378,117 |
| Jun 12, 2025 | 13.40 | 14.50 | 13.40 | 14.41 | - | 7.54% | 823,664 |
| Jun 11, 2025 | 14.80 | 14.80 | 13.32 | 13.40 | - | -9.46% | 1,158,180 |
| Jun 10, 2025 | 14.90 | 14.92 | 14.80 | 14.80 | - | -0.67% | 1,074,790 |
| Jun 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -5.10% | 776,996 |
| Jun 4, 2025 | 15.38 | 15.79 | 15.38 | 15.70 | - | 7.31% | 1,726,056 |
| Jun 3, 2025 | 13.30 | 14.63 | 13.30 | 14.63 | - | 10.00% | 1,309,054 |
| Jun 2, 2025 | 14.00 | 14.00 | 13.30 | 13.30 | - | -5.00% | 975,724 |