Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 14.50
-1.00 (-6.45%)
Last updated: Mar 2, 2026, 1:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | 1,357,845 |
| Feb 26, 2026 | 17.61 | 17.61 | 15.00 | 15.10 | 15.10 | -8.48% | 4,099,444 |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 1,521,626 |
| Feb 24, 2026 | 14.36 | 15.00 | 14.36 | 15.00 | 15.00 | 7.14% | 1,014,535 |
| Feb 23, 2026 | 14.00 | 14.00 | 13.45 | 14.00 | 14.00 | -2.10% | 695,814 |
| Feb 20, 2026 | 14.28 | 14.30 | 14.28 | 14.30 | 14.30 | 0.14% | 876,010 |
| Feb 19, 2026 | 14.91 | 14.91 | 14.28 | 14.28 | 14.28 | -2.19% | 851,359 |
| Feb 18, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 4.21% | 800,649 |
| Feb 17, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 1.52% | 687,670 |
| Feb 16, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.80% | 643,219 |
| Feb 13, 2026 | 13.70 | 13.70 | 13.69 | 13.69 | 13.69 | 0.66% | 915,146 |
| Feb 12, 2026 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | -0.37% | 1,013,608 |
| Feb 11, 2026 | 13.20 | 13.70 | 13.20 | 13.65 | 13.65 | -0.80% | 539,493 |
| Feb 10, 2026 | 13.61 | 13.81 | 13.61 | 13.76 | 13.76 | 2.15% | 978,638 |
| Feb 9, 2026 | 13.10 | 13.50 | 13.10 | 13.47 | 13.47 | 3.14% | 1,001,666 |
| Feb 6, 2026 | 13.00 | 13.06 | 12.79 | 13.06 | 13.06 | -3.55% | 1,117,412 |
| Feb 5, 2026 | 14.00 | 14.00 | 13.54 | 13.54 | 13.54 | 2.97% | 1,021,698 |
| Feb 4, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | -1.13% | 1,082,660 |
| Feb 3, 2026 | 13.99 | 13.99 | 13.30 | 13.30 | 13.30 | -5.00% | 1,393,341 |
| Feb 2, 2026 | 13.05 | 14.40 | 13.05 | 14.00 | 14.00 | -3.45% | 1,740,519 |
| Jan 30, 2026 | 14.94 | 15.00 | 14.50 | 14.50 | 14.50 | 3.35% | 3,052,307 |
| Jan 29, 2026 | 14.00 | 14.03 | 14.00 | 14.03 | 14.03 | 9.95% | 1,776,722 |
| Jan 28, 2026 | 12.50 | 12.76 | 12.50 | 12.76 | 12.76 | 4.59% | 1,173,632 |
| Jan 27, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | 12.20 | 1.67% | 667,320 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 836,880 |
| Jan 23, 2026 | 12.05 | 12.05 | 11.50 | 11.80 | 11.80 | -2.07% | 371,621 |
| Jan 22, 2026 | 11.40 | 12.05 | 11.40 | 12.05 | 12.05 | 7.40% | 1,138,589 |
| Jan 21, 2026 | 11.05 | 11.22 | 10.99 | 11.22 | 11.22 | 2.00% | 571,040 |
| Jan 20, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | -4.26% | 595,567 |
| Jan 19, 2026 | 11.90 | 11.90 | 11.49 | 11.49 | 11.49 | -4.49% | 738,264 |
| Jan 16, 2026 | 11.90 | 12.10 | 11.90 | 12.03 | 12.03 | 1.09% | 1,237,165 |
| Jan 15, 2026 | 10.80 | 12.00 | 10.80 | 11.90 | 11.90 | 8.48% | 842,644 |
| Jan 14, 2026 | 11.11 | 11.11 | 10.97 | 10.97 | 10.97 | -3.69% | 608,828 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.39 | 11.39 | 11.39 | -5.08% | 589,148 |
| Jan 12, 2026 | 11.50 | 12.21 | 11.50 | 12.00 | 12.00 | 7.14% | 1,080,459 |
| Jan 9, 2026 | 10.55 | 11.20 | 10.55 | 11.20 | 11.20 | 9.91% | 605,472 |
| Jan 8, 2026 | 11.20 | 11.25 | 9.90 | 10.19 | 10.19 | -7.36% | 1,005,821 |
| Jan 7, 2026 | 10.98 | 11.00 | 10.80 | 11.00 | 11.00 | 0.09% | 924,519 |
| Jan 6, 2026 | 11.20 | 11.20 | 10.99 | 10.99 | 10.99 | -1.87% | 551,791 |
| Jan 5, 2026 | 11.22 | 11.22 | 11.19 | 11.20 | 11.20 | - | 557,406 |
| Jan 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 375,158 |
| Dec 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 321,073 |
| Dec 30, 2025 | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | -0.44% | 421,918 |
| Dec 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 640,246 |
| Dec 26, 2025 | 11.33 | 11.33 | 11.10 | 11.30 | 11.30 | -0.26% | 538,551 |
| Dec 25, 2025 | 11.90 | 11.90 | 11.33 | 11.33 | 11.33 | -4.79% | 388,207 |
| Dec 24, 2025 | 11.55 | 11.90 | 11.55 | 11.90 | 11.90 | 3.39% | 709,512 |
| Dec 23, 2025 | 11.00 | 11.51 | 11.00 | 11.51 | 11.51 | 6.57% | 459,499 |
| Dec 22, 2025 | 10.62 | 10.80 | 10.62 | 10.80 | 10.80 | 1.89% | 751,243 |
| Dec 19, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 750,625 |