Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 10.80
-0.19 (-1.73%)
Last updated: Sep 2, 2025, 10:00 AM GMT+3
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | - |
| Sep 3, 2025 | 10.79 | 10.79 | 9.95 | 10.64 | - | -1.48% | 514,849 |
| Sep 2, 2025 | 10.99 | 10.99 | 10.80 | 10.80 | - | -1.73% | 482,933 |
| Sep 1, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | - | 1.76% | 589,420 |
| Aug 29, 2025 | 11.05 | 11.05 | 10.80 | 10.80 | - | -1.82% | 1,365,342 |
| Aug 28, 2025 | 11.00 | 11.20 | 11.00 | 11.00 | - | 0.92% | 937,306 |
| Aug 27, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | - | -1.36% | 632,729 |
| Aug 26, 2025 | 11.00 | 11.05 | 11.00 | 11.05 | - | 0.45% | 656,172 |
| Aug 25, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | - | -1.79% | 1,557,550 |
| Aug 22, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | - | 2.00% | 911,682 |
| Aug 21, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | - | -2.05% | 954,231 |
| Aug 20, 2025 | 11.30 | 11.30 | 11.21 | 11.21 | - | -2.44% | 1,362,291 |
| Aug 19, 2025 | 9.67 | 11.50 | 9.67 | 11.49 | - | 7.69% | 3,228,992 |
| Aug 18, 2025 | 11.60 | 11.60 | 10.67 | 10.67 | - | -7.22% | 1,856,210 |
| Aug 15, 2025 | 11.22 | 11.80 | 11.22 | 11.50 | - | -3.36% | 684,947 |
| Aug 14, 2025 | 12.49 | 12.51 | 11.90 | 11.90 | - | -1.24% | 1,838,750 |
| Aug 13, 2025 | 11.20 | 12.05 | 11.20 | 12.05 | - | 9.55% | 1,207,651 |
| Aug 12, 2025 | 10.90 | 11.00 | 10.89 | 11.00 | - | 3.00% | 1,106,971 |
| Aug 11, 2025 | 10.62 | 10.70 | 10.62 | 10.68 | - | 1.04% | 486,481 |
| Aug 8, 2025 | 10.45 | 10.60 | 10.45 | 10.57 | - | 1.54% | 357,773 |
| Aug 7, 2025 | 10.40 | 10.42 | 10.40 | 10.41 | - | -4.84% | 1,262,825 |
| Aug 6, 2025 | 11.01 | 11.01 | 10.94 | 10.94 | - | -0.64% | 398,091 |
| Aug 5, 2025 | 11.00 | 11.02 | 11.00 | 11.01 | - | 2.42% | 537,742 |
| Aug 4, 2025 | 10.50 | 10.75 | 10.50 | 10.75 | - | 2.38% | 868,215 |
| Aug 1, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | - | -4.55% | 1,267,933 |
| Jul 31, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | - | -2.65% | 997,872 |
| Jul 30, 2025 | 10.75 | 11.60 | 10.75 | 11.30 | - | 6.20% | 1,682,173 |
| Jul 29, 2025 | 10.70 | 10.70 | 10.63 | 10.64 | - | -3.27% | 765,741 |
| Jul 28, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | - | -1.79% | 939,646 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.10 | 11.20 | - | -2.86% | 677,426 |
| Jul 24, 2025 | 11.47 | 11.60 | 11.47 | 11.53 | - | 0.35% | 563,785 |
| Jul 23, 2025 | 11.40 | 11.50 | 11.40 | 11.49 | - | -0.09% | 707,736 |
| Jul 22, 2025 | 11.98 | 11.98 | 11.50 | 11.50 | - | -4.01% | 1,980,585 |
| Jul 21, 2025 | 11.98 | 12.00 | 11.98 | 11.98 | - | - | 697,769 |
| Jul 18, 2025 | 11.80 | 11.98 | 11.80 | 11.98 | - | 1.53% | 615,916 |
| Jul 17, 2025 | 12.00 | 12.00 | 11.61 | 11.80 | - | -1.67% | 1,690,209 |
| Jul 16, 2025 | 12.90 | 12.90 | 11.70 | 12.00 | - | -6.98% | 730,418 |
| Jul 14, 2025 | 13.30 | 13.30 | 12.90 | 12.90 | - | 1.57% | 709,305 |
| Jul 11, 2025 | 12.00 | 12.70 | 12.00 | 12.70 | - | 6.81% | 707,765 |
| Jul 10, 2025 | 12.20 | 12.20 | 11.55 | 11.89 | - | -4.11% | 1,251,540 |
| Jul 9, 2025 | 12.35 | 12.45 | 12.35 | 12.40 | - | 1.22% | 618,776 |
| Jul 8, 2025 | 12.31 | 12.50 | 12.25 | 12.25 | - | -3.54% | 455,580 |
| Jul 7, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | - | -0.78% | 301,748 |
| Jul 4, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | - | 2.73% | 678,223 |
| Jul 3, 2025 | 11.90 | 12.46 | 11.52 | 12.46 | - | 4.71% | 908,949 |
| Jul 2, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | - | -2.62% | 743,080 |
| Jul 1, 2025 | 12.98 | 12.98 | 12.22 | 12.22 | - | -5.86% | 605,453 |
| Jun 30, 2025 | 13.50 | 13.50 | 12.98 | 12.98 | - | -3.85% | 1,034,168 |
| Jun 27, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | - | -2.88% | 479,303 |
| Jun 26, 2025 | 14.24 | 14.24 | 13.90 | 13.90 | - | - | 385,829 |