Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 12.00
+0.20 (1.69%)
At close: Dec 5, 2025
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 526,987 |
| Dec 4, 2025 | 11.86 | 11.86 | 11.51 | 11.80 | 11.80 | -1.58% | 446,468 |
| Dec 3, 2025 | 12.44 | 12.44 | 11.99 | 11.99 | 11.99 | -3.62% | 361,733 |
| Dec 2, 2025 | 13.40 | 13.40 | 12.44 | 12.44 | 12.44 | 1.97% | 759,013 |
| Dec 1, 2025 | 11.93 | 12.20 | 11.93 | 12.20 | 12.20 | 3.57% | 479,547 |
| Nov 28, 2025 | 11.46 | 11.78 | 11.23 | 11.78 | 11.78 | 3.33% | 411,758 |
| Nov 27, 2025 | 11.81 | 11.81 | 11.40 | 11.40 | 11.40 | -1.30% | 579,337 |
| Nov 26, 2025 | 10.62 | 11.55 | 10.62 | 11.55 | 11.55 | 10.00% | 884,419 |
| Nov 25, 2025 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | -4.55% | 681,732 |
| Nov 24, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.61% | 758,701 |
| Nov 21, 2025 | 11.68 | 11.68 | 11.18 | 11.18 | 11.18 | -1.06% | 778,734 |
| Nov 20, 2025 | 10.60 | 11.30 | 10.60 | 11.30 | 11.30 | 7.01% | 833,290 |
| Nov 19, 2025 | 11.00 | 11.00 | 10.56 | 10.56 | 10.56 | -4.86% | 1,151,408 |
| Nov 18, 2025 | 11.49 | 11.49 | 11.10 | 11.10 | 11.10 | -3.39% | 781,026 |
| Nov 17, 2025 | 11.80 | 11.80 | 11.49 | 11.49 | 11.49 | -1.79% | 842,042 |
| Nov 14, 2025 | 11.77 | 11.77 | 11.65 | 11.70 | 11.70 | -7.51% | 815,895 |
| Nov 13, 2025 | 12.65 | 12.66 | 12.65 | 12.65 | 12.65 | 1.12% | 669,372 |
| Nov 12, 2025 | 11.93 | 12.51 | 11.93 | 12.51 | 12.51 | 8.78% | 1,293,202 |
| Nov 11, 2025 | 10.85 | 11.50 | 10.85 | 11.50 | 11.50 | 2.68% | 845,115 |
| Nov 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.68% | 1,333,030 |
| Nov 7, 2025 | 12.44 | 12.44 | 11.75 | 11.75 | 11.75 | -5.55% | 1,030,027 |
| Nov 6, 2025 | 12.58 | 12.58 | 12.39 | 12.44 | 12.44 | -4.23% | 1,263,169 |
| Nov 5, 2025 | 15.86 | 15.86 | 12.99 | 12.99 | 12.99 | -9.98% | 3,622,054 |
| Nov 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 9.98% | 3,309,755 |
| Nov 3, 2025 | 12.36 | 13.12 | 12.36 | 13.12 | 13.12 | 9.97% | 2,034,080 |
| Oct 31, 2025 | 11.30 | 11.93 | 11.30 | 11.93 | 11.93 | 9.95% | 1,634,286 |
| Oct 30, 2025 | 10.50 | 10.85 | 10.50 | 10.85 | 10.85 | 3.83% | 1,203,005 |
| Oct 28, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 0.48% | 401,339 |
| Oct 27, 2025 | 10.01 | 10.40 | 9.97 | 10.40 | 10.40 | 4.00% | 801,100 |
| Oct 24, 2025 | 9.40 | 10.00 | 9.40 | 10.00 | 10.00 | 3.84% | 894,443 |
| Oct 23, 2025 | 9.70 | 9.70 | 9.63 | 9.63 | 9.63 | -2.73% | 583,147 |
| Oct 22, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.49% | 595,778 |
| Oct 21, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 10.05 | 5.35% | 446,662 |
| Oct 20, 2025 | 9.60 | 9.60 | 9.54 | 9.54 | 9.54 | -0.93% | 688,774 |
| Oct 17, 2025 | 9.80 | 9.85 | 9.63 | 9.63 | 9.63 | -1.23% | 492,632 |
| Oct 16, 2025 | 10.00 | 10.00 | 9.55 | 9.75 | 9.75 | -2.21% | 518,131 |
| Oct 15, 2025 | 9.90 | 10.00 | 9.90 | 9.97 | 9.97 | -2.25% | 1,039,953 |
| Oct 14, 2025 | 10.35 | 10.35 | 10.05 | 10.20 | 10.20 | -0.97% | 552,522 |
| Oct 13, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 701,764 |
| Oct 10, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | 0.67% | 779,157 |
| Oct 9, 2025 | 10.55 | 10.60 | 10.43 | 10.43 | 10.43 | -0.67% | 839,949 |
| Oct 8, 2025 | 10.36 | 10.50 | 10.36 | 10.50 | 10.50 | 0.96% | 1,584,295 |
| Oct 7, 2025 | 9.27 | 10.44 | 9.27 | 10.40 | 10.40 | 0.97% | 1,355,715 |
| Oct 6, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.48% | 542,285 |
| Oct 3, 2025 | 10.30 | 10.30 | 10.05 | 10.15 | 10.15 | -2.40% | 681,658 |
| Oct 2, 2025 | 10.51 | 10.51 | 10.40 | 10.40 | 10.40 | - | 480,564 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 379,055 |
| Sep 30, 2025 | 10.59 | 10.59 | 10.50 | 10.50 | 10.50 | -0.94% | 411,481 |
| Sep 29, 2025 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | -3.55% | 638,050 |
| Sep 26, 2025 | 11.10 | 11.10 | 10.99 | 10.99 | 10.99 | - | 686,028 |