Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 10.47
+0.07 (0.67%)
At close: Oct 8, 2025
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.36 | 10.50 | 10.36 | 10.50 | 10.50 | 0.96% | 1,584,295 |
| Oct 7, 2025 | 9.27 | 10.44 | 9.27 | 10.40 | 10.40 | 0.97% | 1,355,715 |
| Oct 6, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.48% | 542,285 |
| Oct 3, 2025 | 10.30 | 10.30 | 10.05 | 10.15 | 10.15 | -2.40% | 681,658 |
| Oct 2, 2025 | 10.51 | 10.51 | 10.40 | 10.40 | 10.40 | - | 480,564 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 379,055 |
| Sep 30, 2025 | 10.59 | 10.59 | 10.50 | 10.50 | 10.50 | -0.94% | 411,481 |
| Sep 29, 2025 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | -3.55% | 638,050 |
| Sep 26, 2025 | 11.10 | 11.10 | 10.99 | 10.99 | 10.99 | - | 686,028 |
| Sep 25, 2025 | 10.80 | 11.00 | 10.80 | 10.99 | 10.99 | 2.90% | 634,743 |
| Sep 24, 2025 | 10.80 | 10.80 | 10.51 | 10.68 | 10.68 | -2.91% | 883,407 |
| Sep 23, 2025 | 11.01 | 11.20 | 11.00 | 11.00 | 11.00 | -1.08% | 840,381 |
| Sep 22, 2025 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.27% | 425,187 |
| Sep 19, 2025 | 10.98 | 11.09 | 10.98 | 11.09 | 11.09 | -2.72% | 579,596 |
| Sep 18, 2025 | 9.60 | 11.40 | 9.60 | 11.40 | 11.40 | 9.20% | 1,710,516 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.44 | 10.44 | 10.44 | -0.57% | 538,289 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% | 928,766 |
| Sep 15, 2025 | 10.11 | 10.78 | 10.11 | 10.75 | 10.75 | 4.17% | 665,476 |
| Sep 12, 2025 | 10.59 | 10.59 | 10.30 | 10.32 | 10.32 | -3.10% | 536,697 |
| Sep 11, 2025 | 10.44 | 10.80 | 10.44 | 10.65 | 10.65 | -1.84% | 449,417 |
| Sep 10, 2025 | 11.00 | 11.10 | 10.85 | 10.85 | 10.85 | -0.55% | 798,374 |
| Sep 9, 2025 | 11.00 | 11.00 | 10.90 | 10.91 | 10.91 | 2.06% | 573,527 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.69 | 10.69 | 10.69 | -1.84% | 986,140 |
| Sep 5, 2025 | 10.33 | 10.90 | 10.33 | 10.89 | 10.89 | 0.83% | 326,473 |
| Sep 4, 2025 | 10.64 | 10.80 | 10.64 | 10.80 | 10.80 | 1.50% | 542,257 |
| Sep 3, 2025 | 10.79 | 10.79 | 9.95 | 10.64 | 10.64 | -1.48% | 514,849 |
| Sep 2, 2025 | 10.99 | 10.99 | 10.80 | 10.80 | 10.80 | -1.73% | 482,933 |
| Sep 1, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | 1.76% | 589,420 |
| Aug 29, 2025 | 11.05 | 11.05 | 10.80 | 10.80 | 10.80 | -1.82% | 1,365,342 |
| Aug 28, 2025 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | 0.92% | 937,306 |
| Aug 27, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.36% | 632,729 |
| Aug 26, 2025 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 656,172 |
| Aug 25, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 1,557,550 |
| Aug 22, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 2.00% | 911,682 |
| Aug 21, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -2.05% | 954,231 |
| Aug 20, 2025 | 11.30 | 11.30 | 11.21 | 11.21 | 11.21 | -2.44% | 1,362,291 |
| Aug 19, 2025 | 9.67 | 11.50 | 9.67 | 11.49 | 11.49 | 7.69% | 3,228,992 |
| Aug 18, 2025 | 11.60 | 11.60 | 10.67 | 10.67 | 10.67 | -7.22% | 1,856,210 |
| Aug 15, 2025 | 11.22 | 11.80 | 11.22 | 11.50 | 11.50 | -3.36% | 684,947 |
| Aug 14, 2025 | 12.49 | 12.51 | 11.90 | 11.90 | 11.90 | -1.24% | 1,838,750 |
| Aug 13, 2025 | 11.20 | 12.05 | 11.20 | 12.05 | 12.05 | 9.55% | 1,207,651 |
| Aug 12, 2025 | 10.90 | 11.00 | 10.89 | 11.00 | 11.00 | 3.00% | 1,106,971 |
| Aug 11, 2025 | 10.62 | 10.70 | 10.62 | 10.68 | 10.68 | 1.04% | 486,481 |
| Aug 8, 2025 | 10.45 | 10.60 | 10.45 | 10.57 | 10.57 | 1.54% | 357,773 |
| Aug 7, 2025 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | -4.84% | 1,262,825 |
| Aug 6, 2025 | 11.01 | 11.01 | 10.94 | 10.94 | 10.94 | -0.64% | 398,091 |
| Aug 5, 2025 | 11.00 | 11.02 | 11.00 | 11.01 | 11.01 | 2.42% | 537,742 |
| Aug 4, 2025 | 10.50 | 10.75 | 10.50 | 10.75 | 10.75 | 2.38% | 868,215 |
| Aug 1, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -4.55% | 1,267,933 |
| Jul 31, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | 997,872 |