Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 11.40
-0.30 (-2.56%)
Last updated: Jun 22, 2026, 1:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 11.70 | 11.85 | 11.20 | 11.20 | 11.20 | -4.27% | 464,400 |
| Jun 19, 2026 | 11.29 | 12.00 | 11.29 | 11.70 | 11.70 | 3.63% | 1,342,562 |
| Jun 18, 2026 | 11.00 | 11.29 | 11.00 | 11.29 | 11.29 | 2.64% | 398,198 |
| Jun 17, 2026 | 10.76 | 11.00 | 10.75 | 11.00 | 11.00 | 1.29% | 666,531 |
| Jun 16, 2026 | 11.18 | 11.18 | 10.86 | 10.86 | 10.86 | -3.21% | 507,971 |
| Jun 15, 2026 | 10.80 | 11.25 | 10.80 | 11.22 | 11.22 | 3.89% | 526,359 |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,005,904 |
| Jun 11, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 455,207 |
| Jun 10, 2026 | 11.27 | 11.27 | 10.80 | 11.00 | 11.00 | -2.65% | 405,212 |
| Jun 9, 2026 | 11.17 | 11.30 | 11.17 | 11.30 | 11.30 | 1.25% | 963,097 |
| Jun 8, 2026 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | - | 1,565,640 |
| Jun 5, 2026 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | -2.11% | 756,422 |
| Jun 4, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | -0.87% | 548,685 |
| Jun 3, 2026 | 12.01 | 12.01 | 11.50 | 11.50 | 11.50 | -5.74% | 632,244 |
| Jun 2, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | 399,875 |
| Jun 1, 2026 | 12.61 | 12.61 | 12.00 | 12.00 | 12.00 | -3.54% | 510,514 |
| May 26, 2026 | 12.37 | 12.44 | 12.37 | 12.44 | 12.44 | 0.81% | 155,530 |
| May 25, 2026 | 11.69 | 12.34 | 11.69 | 12.34 | 12.34 | 4.84% | 1,076,227 |
| May 22, 2026 | 10.35 | 11.82 | 10.35 | 11.77 | 11.77 | 8.08% | 671,689 |
| May 21, 2026 | 11.38 | 11.38 | 10.89 | 10.89 | 10.89 | -4.47% | 523,151 |
| May 20, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 540,940 |
| May 18, 2026 | 11.74 | 11.74 | 11.50 | 11.50 | 11.50 | -2.04% | 690,859 |
| May 15, 2026 | 11.90 | 11.90 | 11.74 | 11.74 | 11.74 | -0.93% | 449,723 |
| May 14, 2026 | 11.90 | 11.90 | 11.81 | 11.85 | 11.85 | -0.42% | 484,066 |
| May 13, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -2.86% | 1,113,165 |
| May 12, 2026 | 12.50 | 12.50 | 12.25 | 12.25 | 12.25 | -1.61% | 427,553 |
| May 11, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -1.58% | 1,130,629 |
| May 8, 2026 | 12.70 | 12.71 | 12.65 | 12.65 | 12.65 | -1.17% | 738,784 |
| May 7, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 1.59% | 1,449,540 |
| May 6, 2026 | 12.47 | 12.60 | 12.47 | 12.60 | 12.60 | 1.04% | 856,884 |
| May 5, 2026 | 12.60 | 12.60 | 12.47 | 12.47 | 12.47 | -3.18% | 932,801 |
| May 4, 2026 | 12.51 | 12.88 | 12.51 | 12.88 | 12.88 | -0.54% | 962,767 |
| Apr 30, 2026 | 12.60 | 13.00 | 12.60 | 12.95 | 12.95 | 2.78% | 915,481 |
| Apr 29, 2026 | 12.59 | 12.60 | 12.59 | 12.60 | 12.60 | 0.16% | 814,543 |
| Apr 28, 2026 | 12.60 | 12.60 | 12.50 | 12.58 | 12.58 | -1.18% | 731,249 |
| Apr 27, 2026 | 12.90 | 12.90 | 12.73 | 12.73 | 12.73 | -1.32% | 591,410 |
| Apr 24, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | 12.90 | -1.90% | 693,989 |
| Apr 22, 2026 | 13.14 | 13.15 | 13.14 | 13.15 | 13.15 | - | 895,945 |
| Apr 21, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | 0.38% | 657,661 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -3.53% | 1,227,059 |
| Apr 17, 2026 | 13.50 | 13.60 | 13.50 | 13.58 | 13.58 | 4.06% | 2,632,447 |
| Apr 16, 2026 | 12.90 | 13.05 | 12.76 | 13.05 | 13.05 | 1.87% | 1,172,650 |
| Apr 15, 2026 | 12.90 | 13.00 | 12.81 | 12.81 | 12.81 | -1.23% | 842,645 |
| Apr 14, 2026 | 12.97 | 12.99 | 12.97 | 12.97 | 12.97 | -0.08% | 514,846 |
| Apr 13, 2026 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | -3.78% | 785,557 |
| Apr 10, 2026 | 13.50 | 13.50 | 13.49 | 13.49 | 13.49 | 2.20% | 775,062 |
| Apr 9, 2026 | 13.51 | 13.51 | 12.91 | 13.20 | 13.20 | -2.22% | 663,843 |
| Apr 8, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 3.85% | 872,721 |
| Apr 7, 2026 | 12.77 | 13.00 | 12.77 | 13.00 | 13.00 | 2.36% | 543,332 |
| Apr 6, 2026 | 12.79 | 12.79 | 12.70 | 12.70 | 12.70 | -3.42% | 1,539,985 |