Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 9.99
-0.01 (-0.10%)
Last updated: Sep 4, 2026, 1:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 239,995 |
| Sep 3, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.48% | 709,841 |
| Sep 2, 2026 | 10.20 | 10.20 | 10.00 | 10.15 | 10.15 | 1.50% | 224,299 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% | 503,646 |
| Aug 31, 2026 | 10.20 | 10.20 | 9.88 | 9.88 | 9.88 | -4.08% | 1,226,481 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.30 | 10.30 | 10.30 | -2.83% | 1,075,971 |
| Aug 27, 2026 | 10.83 | 10.85 | 10.60 | 10.60 | 10.60 | -2.12% | 460,896 |
| Aug 26, 2026 | 11.00 | 11.00 | 10.75 | 10.83 | 10.83 | -4.50% | 611,533 |
| Aug 25, 2026 | 11.38 | 11.38 | 11.34 | 11.34 | 11.34 | -2.07% | 278,099 |
| Aug 24, 2026 | 11.14 | 11.60 | 11.14 | 11.58 | 11.58 | 3.12% | 1,032,439 |
| Aug 21, 2026 | 10.35 | 11.23 | 10.35 | 11.23 | 11.23 | -2.35% | 1,708,136 |
| Aug 20, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 2.68% | 566,292 |
| Aug 19, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | 0.36% | 932,634 |
| Aug 18, 2026 | 10.90 | 11.16 | 10.70 | 11.16 | 11.16 | - | 800,762 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.16 | 11.16 | 11.16 | -5.42% | 707,591 |
| Aug 14, 2026 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | -2.72% | 1,125,779 |
| Aug 13, 2026 | 12.75 | 12.75 | 12.13 | 12.13 | 12.13 | -9.95% | 636,658 |
| Aug 12, 2026 | 13.65 | 13.65 | 13.47 | 13.47 | 13.47 | 4.91% | 2,354,051 |
| Aug 11, 2026 | 11.88 | 12.84 | 11.88 | 12.84 | 12.84 | 9.93% | 1,852,166 |
| Aug 10, 2026 | 10.62 | 11.68 | 10.62 | 11.68 | 11.68 | 9.98% | 723,446 |
| Aug 7, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | 1.14% | 444,254 |
| Aug 6, 2026 | 10.29 | 10.53 | 10.29 | 10.50 | 10.50 | 2.04% | 558,645 |
| Aug 5, 2026 | 10.05 | 10.30 | 10.05 | 10.29 | 10.29 | 1.88% | 546,429 |
| Aug 4, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | - | 248,567 |
| Aug 3, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 1.00% | 825,316 |
| Jul 31, 2026 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | -0.99% | 2,486,259 |
| Jul 30, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 0.20% | 244,973 |
| Jul 29, 2026 | 10.27 | 10.27 | 10.08 | 10.08 | 10.08 | -1.18% | 276,707 |
| Jul 28, 2026 | 10.20 | 10.20 | 10.05 | 10.20 | 10.20 | 0.79% | 325,697 |
| Jul 27, 2026 | 10.25 | 10.25 | 10.05 | 10.12 | 10.12 | -1.27% | 346,785 |
| Jul 24, 2026 | 10.20 | 10.25 | 10.00 | 10.25 | 10.25 | - | 488,608 |
| Jul 23, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -2.75% | 669,621 |
| Jul 22, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.57% | 464,457 |
| Jul 21, 2026 | 10.51 | 10.60 | 10.50 | 10.60 | 10.60 | 1.24% | 568,146 |
| Jul 20, 2026 | 10.21 | 10.47 | 10.20 | 10.47 | 10.47 | 1.65% | 615,557 |
| Jul 17, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | 571,773 |
| Jul 16, 2026 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | - | 1,062,670 |
| Jul 14, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 1.48% | 503,575 |
| Jul 13, 2026 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -0.49% | 463,414 |
| Jul 10, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -1.83% | 937,575 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.10 | 10.39 | 10.39 | 1.96% | 403,387 |
| Jul 8, 2026 | 10.56 | 10.56 | 10.19 | 10.19 | 10.19 | -2.02% | 176,654 |
| Jul 7, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.57% | 521,050 |
| Jul 6, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | -1.32% | 442,520 |
| Jul 3, 2026 | 10.60 | 10.60 | 10.54 | 10.60 | 10.60 | -0.19% | 303,552 |
| Jul 2, 2026 | 10.70 | 10.80 | 10.60 | 10.62 | 10.62 | -0.75% | 413,989 |
| Jul 1, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 462,243 |
| Jun 30, 2026 | 10.90 | 10.90 | 10.53 | 10.70 | 10.70 | -1.83% | 915,292 |
| Jun 29, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 1.40% | 679,330 |
| Jun 26, 2026 | 10.94 | 10.94 | 10.65 | 10.75 | 10.75 | -1.74% | 479,841 |