Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 6.05
-0.15 (-2.42%)
At close: Nov 13, 2026
Euro Yatirim Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% | - |
| Nov 12, 2026 | 6.15 | 6.20 | 6.00 | 6.20 | 6.20 | -1.27% | 387,861 |
| Nov 11, 2026 | 6.26 | 6.40 | 6.26 | 6.28 | 6.28 | 0.32% | 295,442 |
| Nov 10, 2026 | 6.90 | 6.90 | 6.26 | 6.26 | 6.26 | -9.93% | 454,812 |
| Nov 9, 2026 | 7.11 | 7.11 | 6.95 | 6.95 | 6.95 | -1.56% | 279,086 |
| Nov 6, 2026 | 6.46 | 7.06 | 6.46 | 7.06 | 7.06 | 8.95% | 196,781 |
| Nov 5, 2026 | 6.59 | 6.59 | 6.48 | 6.48 | 6.48 | -1.67% | 241,139 |
| Nov 4, 2026 | 7.00 | 7.00 | 6.57 | 6.59 | 6.59 | -7.18% | 484,775 |
| Nov 3, 2026 | 7.59 | 7.59 | 7.10 | 7.10 | 7.10 | 0.28% | 996,430 |
| Nov 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 9.94% | 814,012 |
| Oct 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 9.90% | 655,067 |
| Oct 28, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 9.94% | 138,290 |
| Oct 27, 2026 | 4.85 | 5.33 | 4.85 | 5.33 | 5.33 | 9.90% | 450,739 |
| Oct 26, 2026 | 4.16 | 4.85 | 4.16 | 4.85 | 4.85 | 9.98% | 787,407 |
| Oct 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -9.82% | 732,980 |
| Oct 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -9.94% | 557,199 |
| Oct 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -9.95% | 854,129 |
| Oct 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -10.00% | 1,152,217 |
| Oct 19, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | -2.90% | 90,110 |
| Oct 16, 2026 | 6.99 | 6.99 | 6.60 | 6.90 | 6.90 | -2.82% | 281,283 |
| Oct 15, 2026 | 7.00 | 7.20 | 7.00 | 7.10 | 7.10 | 1.43% | 149,127 |
| Oct 14, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | -2.78% | 267,096 |
| Oct 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.83% | 451,712 |
| Oct 12, 2026 | 7.75 | 7.75 | 7.20 | 7.41 | 7.41 | -7.37% | 721,382 |
| Oct 9, 2026 | 8.10 | 8.10 | 7.29 | 8.00 | 8.00 | -1.23% | 529,410 |
| Oct 8, 2026 | 8.10 | 8.10 | 7.72 | 8.10 | 8.10 | - | 229,190 |
| Oct 7, 2026 | 7.91 | 8.10 | 7.91 | 8.10 | 8.10 | -4.71% | 125,043 |
| Oct 6, 2026 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | 0.71% | 199,451 |
| Oct 5, 2026 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | -0.71% | 215,481 |
| Oct 2, 2026 | 8.59 | 8.59 | 8.50 | 8.50 | 8.50 | 3.66% | 362,139 |
| Oct 1, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 227,159 |
| Sep 30, 2026 | 8.00 | 8.35 | 8.00 | 8.25 | 8.25 | 5.63% | 172,662 |
| Sep 29, 2026 | 7.30 | 7.81 | 7.18 | 7.81 | 7.81 | 5.83% | 288,040 |
| Sep 28, 2026 | 8.08 | 8.08 | 7.38 | 7.38 | 7.38 | -10.00% | 313,556 |
| Sep 25, 2026 | 8.64 | 8.64 | 7.78 | 8.20 | 8.20 | -5.09% | 591,576 |
| Sep 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 9.92% | 657,340 |
| Sep 23, 2026 | 7.15 | 7.86 | 7.15 | 7.86 | 7.86 | 9.93% | 356,177 |
| Sep 22, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -0.83% | 257,324 |
| Sep 21, 2026 | 7.37 | 7.37 | 6.70 | 7.21 | 7.21 | -2.17% | 713,974 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.20 | 7.37 | 7.37 | -6.47% | 943,952 |
| Sep 17, 2026 | 9.00 | 9.00 | 7.88 | 7.88 | 7.88 | -9.94% | 1,226,113 |
| Sep 16, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -2.45% | 470,431 |
| Sep 15, 2026 | 9.30 | 9.30 | 8.97 | 8.97 | 8.97 | -4.98% | 426,445 |
| Sep 14, 2026 | 9.10 | 9.50 | 9.10 | 9.44 | 9.44 | -2.68% | 344,670 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -3.00% | 510,027 |
| Sep 10, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | 1.32% | 619,025 |
| Sep 9, 2026 | 9.02 | 9.87 | 9.02 | 9.87 | 9.87 | 3.24% | 755,950 |
| Sep 8, 2026 | 9.84 | 9.84 | 9.56 | 9.56 | 9.56 | -3.24% | 794,912 |
| Sep 7, 2026 | 10.00 | 10.00 | 9.88 | 9.88 | 9.88 | -1.00% | 442,190 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 239,995 |