Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 8.00
-0.10 (-1.23%)
At close: Oct 9, 2026
Euro Yatirim Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.10 | 8.10 | 7.29 | 8.00 | 8.00 | -1.23% | 529,410 |
| Oct 8, 2026 | 8.10 | 8.10 | 7.72 | 8.10 | 8.10 | - | 229,190 |
| Oct 7, 2026 | 7.91 | 8.10 | 7.91 | 8.10 | 8.10 | -4.71% | 125,043 |
| Oct 6, 2026 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | 0.71% | 199,451 |
| Oct 5, 2026 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | -0.71% | 215,481 |
| Oct 2, 2026 | 8.59 | 8.59 | 8.50 | 8.50 | 8.50 | 3.66% | 362,139 |
| Oct 1, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -0.61% | 79,048 |
| Sep 30, 2026 | 8.00 | 8.35 | 8.00 | 8.25 | 8.25 | 5.63% | 172,662 |
| Sep 29, 2026 | 7.30 | 7.81 | 7.18 | 7.81 | 7.81 | 5.83% | 288,040 |
| Sep 28, 2026 | 8.08 | 8.08 | 7.38 | 7.38 | 7.38 | -10.00% | 313,556 |
| Sep 25, 2026 | 8.64 | 8.64 | 7.78 | 8.20 | 8.20 | -5.09% | 591,576 |
| Sep 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 9.92% | 657,340 |
| Sep 23, 2026 | 7.15 | 7.86 | 7.15 | 7.86 | 7.86 | 9.93% | 356,177 |
| Sep 22, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -0.83% | 257,324 |
| Sep 21, 2026 | 7.37 | 7.37 | 6.70 | 7.21 | 7.21 | -2.17% | 713,974 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.20 | 7.37 | 7.37 | -6.47% | 943,952 |
| Sep 17, 2026 | 9.00 | 9.00 | 7.88 | 7.88 | 7.88 | -9.94% | 1,226,113 |
| Sep 16, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -2.45% | 470,431 |
| Sep 15, 2026 | 9.30 | 9.30 | 8.97 | 8.97 | 8.97 | -4.98% | 426,445 |
| Sep 14, 2026 | 9.10 | 9.50 | 9.10 | 9.44 | 9.44 | -2.68% | 344,670 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -3.00% | 510,027 |
| Sep 10, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | 1.32% | 619,025 |
| Sep 9, 2026 | 9.02 | 9.87 | 9.02 | 9.87 | 9.87 | 3.24% | 755,950 |
| Sep 8, 2026 | 9.84 | 9.84 | 9.56 | 9.56 | 9.56 | -3.24% | 794,912 |
| Sep 7, 2026 | 10.00 | 10.00 | 9.88 | 9.88 | 9.88 | -1.00% | 442,190 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 239,995 |
| Sep 3, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.48% | 709,841 |
| Sep 2, 2026 | 10.20 | 10.20 | 10.00 | 10.15 | 10.15 | 1.50% | 224,299 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% | 503,646 |
| Aug 31, 2026 | 10.20 | 10.20 | 9.88 | 9.88 | 9.88 | -4.08% | 1,226,481 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.30 | 10.30 | 10.30 | -2.83% | 1,075,971 |
| Aug 27, 2026 | 10.83 | 10.85 | 10.60 | 10.60 | 10.60 | -2.12% | 460,896 |
| Aug 26, 2026 | 11.00 | 11.00 | 10.75 | 10.83 | 10.83 | -4.50% | 611,533 |
| Aug 25, 2026 | 11.38 | 11.38 | 11.34 | 11.34 | 11.34 | -2.07% | 278,099 |
| Aug 24, 2026 | 11.14 | 11.60 | 11.14 | 11.58 | 11.58 | 3.12% | 1,032,439 |
| Aug 21, 2026 | 10.35 | 11.23 | 10.35 | 11.23 | 11.23 | -2.35% | 1,708,136 |
| Aug 20, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 2.68% | 566,292 |
| Aug 19, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | 0.36% | 932,634 |
| Aug 18, 2026 | 10.90 | 11.16 | 10.70 | 11.16 | 11.16 | - | 800,762 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.16 | 11.16 | 11.16 | -5.42% | 707,591 |
| Aug 14, 2026 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | -2.72% | 1,125,779 |
| Aug 13, 2026 | 12.75 | 12.75 | 12.13 | 12.13 | 12.13 | -9.95% | 636,658 |
| Aug 12, 2026 | 13.65 | 13.65 | 13.47 | 13.47 | 13.47 | 4.91% | 2,354,051 |
| Aug 11, 2026 | 11.88 | 12.84 | 11.88 | 12.84 | 12.84 | 9.93% | 1,852,166 |
| Aug 10, 2026 | 10.62 | 11.68 | 10.62 | 11.68 | 11.68 | 9.98% | 723,446 |
| Aug 7, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | 1.14% | 444,254 |
| Aug 6, 2026 | 10.29 | 10.53 | 10.29 | 10.50 | 10.50 | 2.04% | 558,645 |
| Aug 5, 2026 | 10.05 | 10.30 | 10.05 | 10.29 | 10.29 | 1.88% | 546,429 |
| Aug 4, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | - | 248,567 |
| Aug 3, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 1.00% | 825,316 |