Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 12.50
-0.23 (-1.81%)
Last updated: Apr 28, 2026, 1:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.90 | 12.90 | 12.73 | 12.73 | 12.73 | -1.32% | 591,410 |
| Apr 24, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | 12.90 | -1.90% | 693,989 |
| Apr 22, 2026 | 13.14 | 13.15 | 13.14 | 13.15 | 13.15 | - | 895,945 |
| Apr 21, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | 0.38% | 657,661 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -3.53% | 1,227,059 |
| Apr 17, 2026 | 13.50 | 13.60 | 13.50 | 13.58 | 13.58 | 4.06% | 2,632,447 |
| Apr 16, 2026 | 12.90 | 13.05 | 12.76 | 13.05 | 13.05 | 1.87% | 1,172,650 |
| Apr 15, 2026 | 12.90 | 13.00 | 12.81 | 12.81 | 12.81 | -1.23% | 842,645 |
| Apr 14, 2026 | 12.97 | 12.99 | 12.97 | 12.97 | 12.97 | -0.08% | 514,846 |
| Apr 13, 2026 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | -3.78% | 785,557 |
| Apr 10, 2026 | 13.50 | 13.50 | 13.49 | 13.49 | 13.49 | 2.20% | 775,062 |
| Apr 9, 2026 | 13.51 | 13.51 | 12.91 | 13.20 | 13.20 | -2.22% | 663,843 |
| Apr 8, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 3.85% | 872,721 |
| Apr 7, 2026 | 12.77 | 13.00 | 12.77 | 13.00 | 13.00 | 2.36% | 543,332 |
| Apr 6, 2026 | 12.79 | 12.79 | 12.70 | 12.70 | 12.70 | -3.42% | 1,539,985 |
| Apr 3, 2026 | 12.80 | 13.16 | 12.80 | 13.15 | 13.15 | 3.54% | 1,081,448 |
| Apr 2, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | -1.55% | 913,133 |
| Apr 1, 2026 | 12.88 | 12.90 | 12.87 | 12.90 | 12.90 | 0.16% | 780,749 |
| Mar 31, 2026 | 12.50 | 12.88 | 12.50 | 12.88 | 12.88 | 2.96% | 820,586 |
| Mar 30, 2026 | 13.01 | 13.01 | 12.51 | 12.51 | 12.51 | -3.84% | 1,671,745 |
| Mar 27, 2026 | 13.20 | 13.20 | 13.01 | 13.01 | 13.01 | -1.89% | 1,015,192 |
| Mar 26, 2026 | 13.29 | 13.29 | 13.26 | 13.26 | 13.26 | -0.30% | 585,707 |
| Mar 25, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 2.31% | 1,163,504 |
| Mar 24, 2026 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 4.00% | 797,453 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | -3.77% | 1,954,133 |
| Mar 19, 2026 | 13.24 | 13.24 | 12.99 | 12.99 | 12.99 | -2.11% | 647,039 |
| Mar 18, 2026 | 13.80 | 13.80 | 13.26 | 13.27 | 13.27 | -4.39% | 1,278,481 |
| Mar 17, 2026 | 13.60 | 13.90 | 13.60 | 13.88 | 13.88 | 1.68% | 823,624 |
| Mar 16, 2026 | 13.62 | 13.65 | 13.62 | 13.65 | 13.65 | -3.87% | 1,355,048 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.12 | 14.20 | 14.20 | -5.40% | 894,318 |
| Mar 12, 2026 | 15.00 | 15.01 | 14.80 | 15.01 | 15.01 | 0.07% | 1,977,190 |
| Mar 11, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 666,842 |
| Mar 10, 2026 | 14.50 | 15.10 | 14.50 | 14.90 | 14.90 | 4.93% | 850,610 |
| Mar 9, 2026 | 13.70 | 14.23 | 13.70 | 14.20 | 14.20 | -2.74% | 762,081 |
| Mar 6, 2026 | 14.22 | 14.88 | 14.22 | 14.60 | 14.60 | -7.59% | 939,707 |
| Mar 5, 2026 | 15.40 | 16.20 | 15.40 | 15.80 | 15.80 | 3.95% | 968,676 |
| Mar 4, 2026 | 14.30 | 15.20 | 14.30 | 15.20 | 15.20 | 6.67% | 720,866 |
| Mar 3, 2026 | 14.03 | 14.30 | 14.03 | 14.25 | 14.25 | -2.20% | 804,774 |
| Mar 2, 2026 | 14.20 | 14.57 | 14.20 | 14.57 | 14.57 | -6.00% | 863,490 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | 1,357,845 |
| Feb 26, 2026 | 17.61 | 17.61 | 15.00 | 15.10 | 15.10 | -8.48% | 4,099,444 |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 1,521,626 |
| Feb 24, 2026 | 14.36 | 15.00 | 14.36 | 15.00 | 15.00 | 7.14% | 1,014,535 |
| Feb 23, 2026 | 14.00 | 14.00 | 13.45 | 14.00 | 14.00 | -2.10% | 695,814 |
| Feb 20, 2026 | 14.28 | 14.30 | 14.28 | 14.30 | 14.30 | 0.14% | 876,010 |
| Feb 19, 2026 | 14.91 | 14.91 | 14.28 | 14.28 | 14.28 | -2.19% | 851,359 |
| Feb 18, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 4.21% | 800,649 |
| Feb 17, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 1.52% | 687,670 |
| Feb 16, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.80% | 643,219 |
| Feb 13, 2026 | 13.70 | 13.70 | 13.69 | 13.69 | 13.69 | 0.66% | 915,146 |