Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 10.20
-0.10 (-0.97%)
Last updated: Jul 17, 2026, 1:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | - | 1,062,670 |
| Jul 14, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 1.48% | 503,575 |
| Jul 13, 2026 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -0.49% | 463,414 |
| Jul 10, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -1.83% | 937,575 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.10 | 10.39 | 10.39 | 1.96% | 403,387 |
| Jul 8, 2026 | 10.56 | 10.56 | 10.19 | 10.19 | 10.19 | -2.02% | 176,654 |
| Jul 7, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.57% | 521,050 |
| Jul 6, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | -1.32% | 442,520 |
| Jul 3, 2026 | 10.60 | 10.60 | 10.54 | 10.60 | 10.60 | -0.19% | 303,552 |
| Jul 2, 2026 | 10.70 | 10.80 | 10.60 | 10.62 | 10.62 | -0.75% | 413,989 |
| Jul 1, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 462,243 |
| Jun 30, 2026 | 10.90 | 10.90 | 10.53 | 10.70 | 10.70 | -1.83% | 915,292 |
| Jun 29, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 1.40% | 679,330 |
| Jun 26, 2026 | 10.94 | 10.94 | 10.65 | 10.75 | 10.75 | -1.74% | 479,841 |
| Jun 25, 2026 | 11.00 | 11.00 | 10.91 | 10.94 | 10.94 | -1.44% | 450,736 |
| Jun 24, 2026 | 11.42 | 11.42 | 11.10 | 11.10 | 11.10 | -3.06% | 312,858 |
| Jun 23, 2026 | 11.50 | 11.50 | 11.05 | 11.45 | 11.45 | 2.23% | 816,834 |
| Jun 22, 2026 | 11.70 | 11.85 | 11.20 | 11.20 | 11.20 | -4.27% | 464,400 |
| Jun 19, 2026 | 11.29 | 12.00 | 11.29 | 11.70 | 11.70 | 3.63% | 1,342,562 |
| Jun 18, 2026 | 11.00 | 11.29 | 11.00 | 11.29 | 11.29 | 2.64% | 398,198 |
| Jun 17, 2026 | 10.76 | 11.00 | 10.75 | 11.00 | 11.00 | 1.29% | 666,531 |
| Jun 16, 2026 | 11.18 | 11.18 | 10.86 | 10.86 | 10.86 | -3.21% | 507,971 |
| Jun 15, 2026 | 10.80 | 11.25 | 10.80 | 11.22 | 11.22 | 3.89% | 526,359 |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,005,904 |
| Jun 11, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 455,207 |
| Jun 10, 2026 | 11.27 | 11.27 | 10.80 | 11.00 | 11.00 | -2.65% | 405,212 |
| Jun 9, 2026 | 11.17 | 11.30 | 11.17 | 11.30 | 11.30 | 1.25% | 963,097 |
| Jun 8, 2026 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | - | 1,565,640 |
| Jun 5, 2026 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | -2.11% | 756,422 |
| Jun 4, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | -0.87% | 548,685 |
| Jun 3, 2026 | 12.01 | 12.01 | 11.50 | 11.50 | 11.50 | -5.74% | 632,244 |
| Jun 2, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | 399,875 |
| Jun 1, 2026 | 12.61 | 12.61 | 12.00 | 12.00 | 12.00 | -3.54% | 510,514 |
| May 26, 2026 | 12.37 | 12.44 | 12.37 | 12.44 | 12.44 | 0.81% | 155,530 |
| May 25, 2026 | 11.69 | 12.34 | 11.69 | 12.34 | 12.34 | 4.84% | 1,076,227 |
| May 22, 2026 | 10.35 | 11.82 | 10.35 | 11.77 | 11.77 | 8.08% | 671,689 |
| May 21, 2026 | 11.38 | 11.38 | 10.89 | 10.89 | 10.89 | -4.47% | 523,151 |
| May 20, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 540,940 |
| May 18, 2026 | 11.74 | 11.74 | 11.50 | 11.50 | 11.50 | -2.04% | 690,859 |
| May 15, 2026 | 11.90 | 11.90 | 11.74 | 11.74 | 11.74 | -0.93% | 449,723 |
| May 14, 2026 | 11.90 | 11.90 | 11.81 | 11.85 | 11.85 | -0.42% | 484,066 |
| May 13, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -2.86% | 1,113,165 |
| May 12, 2026 | 12.50 | 12.50 | 12.25 | 12.25 | 12.25 | -1.61% | 427,553 |
| May 11, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -1.58% | 1,130,629 |
| May 8, 2026 | 12.70 | 12.71 | 12.65 | 12.65 | 12.65 | -1.17% | 738,784 |
| May 7, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 1.59% | 1,449,540 |
| May 6, 2026 | 12.47 | 12.60 | 12.47 | 12.60 | 12.60 | 1.04% | 856,884 |
| May 5, 2026 | 12.60 | 12.60 | 12.47 | 12.47 | 12.47 | -3.18% | 932,801 |
| May 4, 2026 | 12.51 | 12.88 | 12.51 | 12.88 | 12.88 | -0.54% | 962,767 |
| Apr 30, 2026 | 12.60 | 13.00 | 12.60 | 12.95 | 12.95 | 2.78% | 915,481 |