Euro Yatirim Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.35	11.82	10.35	11.77	11.77	8.08%	671,689
May 21, 2026	11.38	11.38	10.89	10.89	10.89	-4.47%	523,151
May 20, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	540,940
May 18, 2026	11.74	11.74	11.50	11.50	11.50	-2.04%	690,859
May 15, 2026	11.90	11.90	11.74	11.74	11.74	-0.93%	449,723
May 14, 2026	11.90	11.90	11.81	11.85	11.85	-0.42%	484,066
May 13, 2026	12.00	12.00	11.90	11.90	11.90	-2.86%	1,113,165
May 12, 2026	12.50	12.50	12.25	12.25	12.25	-1.61%	427,553
May 11, 2026	12.50	12.50	12.45	12.45	12.45	-1.58%	1,130,629
May 8, 2026	12.70	12.71	12.65	12.65	12.65	-1.17%	738,784
May 7, 2026	12.75	12.80	12.75	12.80	12.80	1.59%	1,449,540
May 6, 2026	12.47	12.60	12.47	12.60	12.60	1.04%	856,884
May 5, 2026	12.60	12.60	12.47	12.47	12.47	-3.18%	932,801
May 4, 2026	12.51	12.88	12.51	12.88	12.88	-0.54%	962,767
Apr 30, 2026	12.60	13.00	12.60	12.95	12.95	2.78%	915,481
Apr 29, 2026	12.59	12.60	12.59	12.60	12.60	0.16%	814,543
Apr 28, 2026	12.60	12.60	12.50	12.58	12.58	-1.18%	731,249
Apr 27, 2026	12.90	12.90	12.73	12.73	12.73	-1.32%	591,410
Apr 24, 2026	13.15	13.15	12.90	12.90	12.90	-1.90%	693,989
Apr 22, 2026	13.14	13.15	13.14	13.15	13.15	-	895,945
Apr 21, 2026	13.10	13.15	13.10	13.15	13.15	0.38%	657,661
Apr 20, 2026	13.50	13.50	13.10	13.10	13.10	-3.53%	1,227,059
Apr 17, 2026	13.50	13.60	13.50	13.58	13.58	4.06%	2,632,447
Apr 16, 2026	12.90	13.05	12.76	13.05	13.05	1.87%	1,172,650
Apr 15, 2026	12.90	13.00	12.81	12.81	12.81	-1.23%	842,645
Apr 14, 2026	12.97	12.99	12.97	12.97	12.97	-0.08%	514,846
Apr 13, 2026	13.00	13.00	12.98	12.98	12.98	-3.78%	785,557
Apr 10, 2026	13.50	13.50	13.49	13.49	13.49	2.20%	775,062
Apr 9, 2026	13.51	13.51	12.91	13.20	13.20	-2.22%	663,843
Apr 8, 2026	13.20	13.50	13.20	13.50	13.50	3.85%	872,721
Apr 7, 2026	12.77	13.00	12.77	13.00	13.00	2.36%	543,332
Apr 6, 2026	12.79	12.79	12.70	12.70	12.70	-3.42%	1,539,985
Apr 3, 2026	12.80	13.16	12.80	13.15	13.15	3.54%	1,081,448
Apr 2, 2026	12.70	12.70	12.60	12.70	12.70	-1.55%	913,133
Apr 1, 2026	12.88	12.90	12.87	12.90	12.90	0.16%	780,749
Mar 31, 2026	12.50	12.88	12.50	12.88	12.88	2.96%	820,586
Mar 30, 2026	13.01	13.01	12.51	12.51	12.51	-3.84%	1,671,745
Mar 27, 2026	13.20	13.20	13.01	13.01	13.01	-1.89%	1,015,192
Mar 26, 2026	13.29	13.29	13.26	13.26	13.26	-0.30%	585,707
Mar 25, 2026	13.00	13.30	13.00	13.30	13.30	2.31%	1,163,504
Mar 24, 2026	12.75	13.00	12.75	13.00	13.00	4.00%	797,453
Mar 23, 2026	12.50	12.50	12.45	12.50	12.50	-3.77%	1,954,133
Mar 19, 2026	13.24	13.24	12.99	12.99	12.99	-2.11%	647,039
Mar 18, 2026	13.80	13.80	13.26	13.27	13.27	-4.39%	1,278,481
Mar 17, 2026	13.60	13.90	13.60	13.88	13.88	1.68%	823,624
Mar 16, 2026	13.62	13.65	13.62	13.65	13.65	-3.87%	1,355,048
Mar 13, 2026	15.00	15.00	14.12	14.20	14.20	-5.40%	894,318
Mar 12, 2026	15.00	15.01	14.80	15.01	15.01	0.07%	1,977,190
Mar 11, 2026	14.90	15.10	14.90	15.00	15.00	0.67%	666,842
Mar 10, 2026	14.50	15.10	14.50	14.90	14.90	4.93%	850,610