Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey · Delayed Price · Currency is TRY 12.84
+1.16 (9.93%)
Last updated: Aug 11, 2026, 5:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 11.88 | 12.84 | 11.88 | 12.84 | 12.84 | 9.93% | 1,852,166 |
| Aug 10, 2026 | 10.62 | 11.68 | 10.62 | 11.68 | 11.68 | 9.98% | 723,446 |
| Aug 7, 2026 | 10.50 | 10.62 | 10.50 | 10.62 | 10.62 | 1.14% | 444,254 |
| Aug 6, 2026 | 10.29 | 10.53 | 10.29 | 10.50 | 10.50 | 2.04% | 558,645 |
| Aug 5, 2026 | 10.05 | 10.30 | 10.05 | 10.29 | 10.29 | 1.88% | 546,429 |
| Aug 4, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | - | 248,567 |
| Aug 3, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 1.00% | 825,316 |
| Jul 31, 2026 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | -0.99% | 2,486,259 |
| Jul 30, 2026 | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 0.20% | 244,973 |
| Jul 29, 2026 | 10.27 | 10.27 | 10.08 | 10.08 | 10.08 | -1.18% | 276,707 |
| Jul 28, 2026 | 10.20 | 10.20 | 10.05 | 10.20 | 10.20 | 0.79% | 325,697 |
| Jul 27, 2026 | 10.25 | 10.25 | 10.05 | 10.12 | 10.12 | -1.27% | 346,785 |
| Jul 24, 2026 | 10.20 | 10.25 | 10.00 | 10.25 | 10.25 | - | 488,608 |
| Jul 23, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -2.75% | 669,621 |
| Jul 22, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.57% | 464,457 |
| Jul 21, 2026 | 10.51 | 10.60 | 10.50 | 10.60 | 10.60 | 1.24% | 568,146 |
| Jul 20, 2026 | 10.21 | 10.47 | 10.20 | 10.47 | 10.47 | 1.65% | 615,557 |
| Jul 17, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | 571,773 |
| Jul 16, 2026 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | - | 1,062,670 |
| Jul 14, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 1.48% | 503,575 |
| Jul 13, 2026 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -0.49% | 463,414 |
| Jul 10, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -1.83% | 937,575 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.10 | 10.39 | 10.39 | 1.96% | 403,387 |
| Jul 8, 2026 | 10.56 | 10.56 | 10.19 | 10.19 | 10.19 | -2.02% | 176,654 |
| Jul 7, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.57% | 521,050 |
| Jul 6, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | -1.32% | 442,520 |
| Jul 3, 2026 | 10.60 | 10.60 | 10.54 | 10.60 | 10.60 | -0.19% | 303,552 |
| Jul 2, 2026 | 10.70 | 10.80 | 10.60 | 10.62 | 10.62 | -0.75% | 413,989 |
| Jul 1, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 462,243 |
| Jun 30, 2026 | 10.90 | 10.90 | 10.53 | 10.70 | 10.70 | -1.83% | 915,292 |
| Jun 29, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 1.40% | 679,330 |
| Jun 26, 2026 | 10.94 | 10.94 | 10.65 | 10.75 | 10.75 | -1.74% | 479,841 |
| Jun 25, 2026 | 11.00 | 11.00 | 10.91 | 10.94 | 10.94 | -1.44% | 450,736 |
| Jun 24, 2026 | 11.42 | 11.42 | 11.10 | 11.10 | 11.10 | -3.06% | 312,858 |
| Jun 23, 2026 | 11.50 | 11.50 | 11.05 | 11.45 | 11.45 | 2.23% | 816,834 |
| Jun 22, 2026 | 11.70 | 11.85 | 11.20 | 11.20 | 11.20 | -4.27% | 464,400 |
| Jun 19, 2026 | 11.29 | 12.00 | 11.29 | 11.70 | 11.70 | 3.63% | 1,342,562 |
| Jun 18, 2026 | 11.00 | 11.29 | 11.00 | 11.29 | 11.29 | 2.64% | 398,198 |
| Jun 17, 2026 | 10.76 | 11.00 | 10.75 | 11.00 | 11.00 | 1.29% | 666,531 |
| Jun 16, 2026 | 11.18 | 11.18 | 10.86 | 10.86 | 10.86 | -3.21% | 507,971 |
| Jun 15, 2026 | 10.80 | 11.25 | 10.80 | 11.22 | 11.22 | 3.89% | 526,359 |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,005,904 |
| Jun 11, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 455,207 |
| Jun 10, 2026 | 11.27 | 11.27 | 10.80 | 11.00 | 11.00 | -2.65% | 405,212 |
| Jun 9, 2026 | 11.17 | 11.30 | 11.17 | 11.30 | 11.30 | 1.25% | 963,097 |
| Jun 8, 2026 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | - | 1,565,640 |
| Jun 5, 2026 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | -2.11% | 756,422 |
| Jun 4, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | -0.87% | 548,685 |
| Jun 3, 2026 | 12.01 | 12.01 | 11.50 | 11.50 | 11.50 | -5.74% | 632,244 |
| Jun 2, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | 399,875 |