IST:EUKYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.01	19.88	19.01	19.65	19.65	0.10%	275,491
Mar 26, 2026	19.00	19.80	18.51	19.63	19.63	1.29%	449,509
Mar 25, 2026	19.40	19.58	19.00	19.38	19.38	-0.56%	316,770
Mar 24, 2026	18.63	19.71	18.63	19.49	19.49	4.62%	310,843
Mar 23, 2026	18.80	18.80	18.12	18.63	18.63	-0.90%	332,852
Mar 19, 2026	17.60	19.80	17.60	18.80	18.80	0.43%	166,936
Mar 18, 2026	17.90	19.37	17.90	18.72	18.72	4.00%	203,906
Mar 17, 2026	17.76	18.14	17.70	18.00	18.00	1.35%	371,699
Mar 16, 2026	17.81	18.08	17.51	17.76	17.76	-1.88%	191,421
Mar 13, 2026	17.81	18.47	17.76	18.10	18.10	1.06%	173,523
Mar 12, 2026	17.67	18.18	17.67	17.91	17.91	-0.50%	183,449
Mar 11, 2026	17.75	18.22	17.44	18.00	18.00	-0.44%	145,054
Mar 10, 2026	17.61	18.18	17.61	18.08	18.08	1.57%	179,846
Mar 9, 2026	17.53	17.98	17.00	17.80	17.80	-	294,533
Mar 6, 2026	17.45	17.98	17.45	17.80	17.80	-0.56%	162,036
Mar 5, 2026	17.43	18.50	17.43	17.90	17.90	0.56%	188,079
Mar 4, 2026	17.36	18.22	17.31	17.80	17.80	1.83%	191,146
Mar 3, 2026	17.93	18.27	17.32	17.48	17.48	-4.32%	260,425
Mar 2, 2026	17.95	18.49	17.55	18.27	18.27	-6.26%	454,744
Feb 27, 2026	18.52	19.49	18.52	19.49	19.49	1.78%	305,708
Feb 26, 2026	17.98	19.50	17.98	19.15	19.15	0.16%	760,105
Feb 25, 2026	18.02	20.00	18.02	19.12	19.12	3.97%	776,056
Feb 24, 2026	18.80	18.90	18.30	18.39	18.39	-3.57%	359,572
Feb 23, 2026	18.72	19.50	18.51	19.07	19.07	1.87%	233,646
Feb 20, 2026	18.40	18.92	18.40	18.72	18.72	-0.37%	178,333
Feb 19, 2026	18.56	18.93	18.40	18.79	18.79	-1.11%	562,195
Feb 18, 2026	18.29	19.00	18.10	19.00	19.00	3.32%	1,427,527
Feb 17, 2026	18.49	18.75	18.02	18.39	18.39	-0.59%	521,992
Feb 16, 2026	18.51	19.50	18.29	18.50	18.50	2.38%	991,130
Feb 13, 2026	16.25	18.07	16.25	18.07	18.07	9.98%	1,081,358
Feb 12, 2026	16.40	16.58	16.18	16.43	16.43	-0.60%	253,239
Feb 11, 2026	16.16	16.78	15.90	16.53	16.53	-0.78%	479,490
Feb 10, 2026	16.56	17.02	16.50	16.66	16.66	-1.13%	423,555
Feb 9, 2026	16.00	17.11	15.96	16.85	16.85	2.25%	491,162
Feb 6, 2026	16.40	16.98	16.32	16.48	16.48	-0.78%	320,192
Feb 5, 2026	17.19	17.19	16.50	16.61	16.61	-3.82%	366,781
Feb 4, 2026	17.16	17.80	16.81	17.27	17.27	0.64%	561,742
Feb 3, 2026	15.94	17.19	15.79	17.16	17.16	8.33%	691,654
Feb 2, 2026	16.19	16.38	15.40	15.84	15.84	-3.36%	403,939
Jan 30, 2026	16.35	16.79	15.69	16.39	16.39	0.86%	472,666
Jan 29, 2026	15.90	17.00	15.81	16.25	16.25	0.68%	467,683
Jan 28, 2026	16.04	16.40	16.00	16.14	16.14	-2.06%	290,848
Jan 27, 2026	16.28	16.74	16.07	16.48	16.48	0.43%	234,386
Jan 26, 2026	16.50	17.00	15.90	16.41	16.41	-5.31%	523,019
Jan 23, 2026	17.55	17.89	16.59	17.33	17.33	1.11%	572,213
Jan 22, 2026	15.59	17.14	15.33	17.14	17.14	9.94%	726,303
Jan 21, 2026	15.30	15.88	15.23	15.59	15.59	0.97%	402,322
Jan 20, 2026	15.70	15.73	15.44	15.44	15.44	-2.65%	286,108
Jan 19, 2026	15.67	15.93	15.46	15.86	15.86	2.59%	316,258
Jan 16, 2026	15.99	15.99	15.34	15.46	15.46	0.45%	195,619