Skip to main content
logo
Euro Kapital Yatirim Ortakligi Anonim Sirketi (IST:EUKYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.85
+0.37 (2.25%)
At close: Feb 9, 2026

IST:EUKYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202616.0017.1115.9616.8516.852.25%491,162
Feb 6, 202616.4016.9816.3216.4816.48-0.78%320,192
Feb 5, 202617.1917.1916.5016.6116.61-3.82%366,781
Feb 4, 202617.1617.8016.8117.2717.270.64%561,742
Feb 3, 202615.9417.1915.7917.1617.168.33%691,654
Feb 2, 202616.1916.3815.4015.8415.84-3.36%403,939
Jan 30, 202616.3516.7915.6916.3916.390.86%472,666
Jan 29, 202615.9017.0015.8116.2516.250.68%467,683
Jan 28, 202616.0416.4016.0016.1416.14-2.06%290,848
Jan 27, 202616.2816.7416.0716.4816.480.43%234,386
Jan 26, 202616.5017.0015.9016.4116.41-5.31%523,019
Jan 23, 202617.5517.8916.5917.3317.331.11%572,213
Jan 22, 202615.5917.1415.3317.1417.149.94%726,303
Jan 21, 202615.3015.8815.2315.5915.590.97%402,322
Jan 20, 202615.7015.7315.4415.4415.44-2.65%286,108
Jan 19, 202615.6715.9315.4615.8615.862.59%316,258
Jan 16, 202615.9915.9915.3415.4615.460.45%195,619
Jan 15, 202616.0616.0615.3915.3915.39-2.29%247,796
Jan 14, 202615.8416.0615.4915.7515.75-0.57%230,427
Jan 13, 202615.9916.3715.7515.8415.84-1.06%307,024
Jan 12, 202616.2416.3516.0016.0116.01-1.42%398,813
Jan 9, 202616.7716.7816.1116.2416.24-3.16%388,437
Jan 8, 202616.8017.2316.6016.7716.77-1.35%149,638
Jan 7, 202616.8517.3016.6817.0017.000.89%283,664
Jan 6, 202616.9017.2916.8016.8516.85-0.88%260,037
Jan 5, 202616.8517.4816.5017.0017.000.89%434,252
Jan 2, 202617.1417.3116.4916.8516.85-1.92%316,451
Dec 31, 202517.3017.7116.8517.1817.18-2.99%316,970
Dec 30, 202517.7618.0916.3017.7117.71-0.28%620,737
Dec 29, 202517.7519.3117.6017.7617.760.06%746,034
Dec 26, 202515.4017.7515.4017.7517.759.77%879,153
Dec 25, 202516.9316.9315.6216.1716.170.87%420,719
Dec 24, 202516.1117.1015.9016.0316.03-4.41%521,166
Dec 23, 202516.9818.2015.6416.7716.77-3.45%877,013
Dec 22, 202518.0518.0516.9817.3717.37-4.46%675,511
Dec 19, 202516.1218.1815.9018.1818.189.52%1,394,360
Dec 18, 202515.4416.9515.4416.6016.607.65%969,313
Dec 17, 202513.8715.4213.8715.4215.429.99%1,086,293
Dec 16, 202514.3514.5413.9314.0214.02-2.30%394,380
Dec 15, 202514.4014.6314.2314.3514.35-0.35%280,302
Dec 12, 202514.4614.6014.3214.4014.40-1.10%227,239
Dec 11, 202514.3114.7814.1214.5614.563.26%474,567
Dec 10, 202513.9414.8213.8514.1014.100.86%442,017
Dec 9, 202513.8514.0213.7013.9813.980.94%200,784
Dec 8, 202513.9014.1613.7513.8513.85-0.36%323,754
Dec 5, 202514.0014.2213.7913.9013.90-0.71%353,393
Dec 4, 202514.0014.4613.8314.0014.000.50%252,940
Dec 3, 202513.9714.5013.7313.9313.93-1.21%297,700
Dec 2, 202514.4014.9713.8914.1014.10-3.09%516,775
Dec 1, 202514.2815.2213.7714.5514.551.25%713,590