Euro Kapital Yatirim Ortakligi Anonim Sirketi (IST:EUKYO)
Turkey · Delayed Price · Currency is TRY 7.05
-0.20 (-2.76%)
At close: Nov 6, 2026
IST:EUKYO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.20 | 7.20 | 6.84 | 7.05 | 7.05 | -2.76% | 209,638 |
| Nov 5, 2026 | 7.32 | 7.40 | 7.10 | 7.25 | 7.25 | -2.68% | 500,217 |
| Nov 4, 2026 | 7.50 | 7.58 | 7.11 | 7.45 | 7.45 | -1.46% | 975,123 |
| Nov 3, 2026 | 6.65 | 7.79 | 6.40 | 7.56 | 7.56 | 6.33% | 697,243 |
| Nov 2, 2026 | 7.27 | 7.79 | 7.11 | 7.11 | 7.11 | -10.00% | 764,264 |
| Oct 30, 2026 | 7.59 | 8.00 | 7.30 | 7.90 | 7.90 | -2.23% | 636,130 |
| Oct 28, 2026 | 7.79 | 8.16 | 7.11 | 8.08 | 8.08 | 2.28% | 293,447 |
| Oct 27, 2026 | 7.90 | 8.10 | 7.51 | 7.90 | 7.90 | -3.19% | 173,302 |
| Oct 26, 2026 | 8.80 | 8.80 | 8.10 | 8.16 | 8.16 | -9.33% | 798,821 |
| Oct 23, 2026 | 8.39 | 9.00 | 7.61 | 9.00 | 9.00 | 6.51% | 872,287 |
| Oct 22, 2026 | 8.71 | 9.03 | 8.15 | 8.45 | 8.45 | -6.63% | 1,053,466 |
| Oct 21, 2026 | 9.18 | 9.31 | 8.80 | 9.05 | 9.05 | -1.84% | 815,257 |
| Oct 20, 2026 | 9.25 | 9.28 | 8.99 | 9.22 | 9.22 | 0.22% | 564,425 |
| Oct 19, 2026 | 9.24 | 9.45 | 9.04 | 9.20 | 9.20 | -2.13% | 414,513 |
| Oct 16, 2026 | 9.20 | 9.48 | 9.00 | 9.40 | 9.40 | 3.30% | 603,900 |
| Oct 15, 2026 | 9.35 | 9.43 | 9.10 | 9.10 | 9.10 | -2.15% | 346,540 |
| Oct 14, 2026 | 9.25 | 9.49 | 9.00 | 9.30 | 9.30 | 1.64% | 1,142,150 |
| Oct 13, 2026 | 9.65 | 9.77 | 9.15 | 9.15 | 9.15 | -5.18% | 394,799 |
| Oct 12, 2026 | 9.55 | 10.00 | 9.39 | 9.65 | 9.65 | -1.53% | 474,459 |
| Oct 9, 2026 | 9.29 | 9.80 | 9.18 | 9.80 | 9.80 | 4.14% | 973,067 |
| Oct 8, 2026 | 9.30 | 9.52 | 9.10 | 9.41 | 9.41 | 0.11% | 450,208 |
| Oct 7, 2026 | 9.30 | 9.53 | 9.20 | 9.40 | 9.40 | -1.05% | 409,457 |
| Oct 6, 2026 | 9.25 | 9.55 | 9.23 | 9.50 | 9.50 | 0.64% | 340,030 |
| Oct 5, 2026 | 9.30 | 9.65 | 9.27 | 9.44 | 9.44 | -0.11% | 335,507 |
| Oct 2, 2026 | 9.40 | 9.75 | 9.29 | 9.45 | 9.45 | -1.05% | 265,908 |
| Oct 1, 2026 | 9.80 | 9.99 | 9.36 | 9.55 | 9.55 | 0.74% | 431,462 |
| Sep 30, 2026 | 9.35 | 9.80 | 9.35 | 9.48 | 9.48 | -0.32% | 318,719 |
| Sep 29, 2026 | 9.50 | 10.10 | 9.28 | 9.51 | 9.51 | -0.42% | 787,652 |
| Sep 28, 2026 | 9.36 | 9.65 | 8.72 | 9.55 | 9.55 | -1.34% | 1,356,582 |
| Sep 25, 2026 | 8.80 | 9.80 | 8.60 | 9.68 | 9.68 | 1.47% | 1,010,745 |
| Sep 24, 2026 | 10.29 | 10.50 | 9.54 | 9.54 | 9.54 | -10.00% | 1,730,296 |
| Sep 23, 2026 | 9.13 | 10.93 | 9.13 | 10.60 | 10.60 | 4.54% | 2,129,374 |
| Sep 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -9.95% | 130,882 |
| Sep 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -9.99% | 254,300 |
| Sep 18, 2026 | 13.64 | 13.80 | 12.51 | 12.51 | 12.51 | -10.00% | 379,854 |
| Sep 17, 2026 | 14.11 | 14.20 | 13.45 | 13.90 | 13.90 | -1.77% | 972,093 |
| Sep 16, 2026 | 14.05 | 15.50 | 13.98 | 14.15 | 14.15 | -1.05% | 520,502 |
| Sep 15, 2026 | 14.30 | 14.60 | 14.10 | 14.30 | 14.30 | -0.69% | 992,969 |
| Sep 14, 2026 | 14.19 | 14.69 | 13.98 | 14.40 | 14.40 | 1.48% | 873,700 |
| Sep 11, 2026 | 13.70 | 14.80 | 13.70 | 14.19 | 14.19 | 3.20% | 824,286 |
| Sep 10, 2026 | 13.70 | 13.85 | 13.52 | 13.75 | 13.75 | 0.07% | 879,389 |
| Sep 9, 2026 | 13.50 | 13.88 | 13.41 | 13.74 | 13.74 | 0.66% | 642,190 |
| Sep 8, 2026 | 13.45 | 14.04 | 13.42 | 13.65 | 13.65 | 0.37% | 739,457 |
| Sep 7, 2026 | 13.62 | 14.12 | 13.47 | 13.60 | 13.60 | -1.45% | 368,929 |
| Sep 4, 2026 | 13.30 | 13.86 | 13.20 | 13.80 | 13.80 | 2.15% | 629,811 |
| Sep 3, 2026 | 13.40 | 13.73 | 13.13 | 13.51 | 13.51 | 0.75% | 545,489 |
| Sep 2, 2026 | 13.20 | 13.80 | 12.80 | 13.41 | 13.41 | 1.59% | 798,046 |
| Sep 1, 2026 | 13.00 | 13.28 | 12.80 | 13.20 | 13.20 | 1.54% | 840,367 |
| Aug 31, 2026 | 13.35 | 13.49 | 12.80 | 13.00 | 13.00 | -4.41% | 1,106,773 |
| Aug 28, 2026 | 13.20 | 13.74 | 13.20 | 13.60 | 13.60 | 3.03% | 286,272 |