IST:EUKYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.73	13.09	12.67	13.00	13.00	1.17%	556,328
Aug 10, 2026	12.74	12.90	12.51	12.85	12.85	0.39%	1,412,123
Aug 7, 2026	13.00	13.00	12.59	12.80	12.80	-0.78%	723,877
Aug 6, 2026	12.80	13.30	12.63	12.90	12.90	-0.39%	804,488
Aug 5, 2026	13.00	13.84	12.87	12.95	12.95	-1.52%	896,122
Aug 4, 2026	13.01	14.15	12.88	13.15	13.15	-	1,051,999
Aug 3, 2026	12.80	13.45	12.80	13.15	13.15	-	1,128,055
Jul 31, 2026	12.70	13.18	12.60	13.15	13.15	2.57%	1,437,378
Jul 30, 2026	13.01	13.01	12.69	12.82	12.82	-1.46%	307,239
Jul 29, 2026	13.10	13.19	12.80	13.01	13.01	-1.29%	534,710
Jul 28, 2026	12.97	13.23	12.62	13.18	13.18	1.31%	689,292
Jul 27, 2026	13.24	13.25	12.68	13.01	13.01	0.31%	997,936
Jul 24, 2026	12.95	13.34	12.67	12.97	12.97	0.15%	1,076,452
Jul 23, 2026	12.75	13.38	12.62	12.95	12.95	-0.84%	1,266,529
Jul 22, 2026	13.40	13.40	12.88	13.06	13.06	-6.51%	1,590,998
Jul 21, 2026	13.00	14.40	12.60	13.97	13.97	6.24%	1,851,891
Jul 20, 2026	12.90	13.20	12.70	13.15	13.15	1.15%	1,034,389
Jul 17, 2026	12.30	13.19	12.18	13.00	13.00	5.26%	1,071,367
Jul 16, 2026	12.34	12.56	11.93	12.35	12.35	0.08%	1,752,645
Jul 14, 2026	12.64	12.64	12.32	12.34	12.34	-2.91%	800,003
Jul 13, 2026	12.60	12.71	12.22	12.71	12.71	-0.70%	1,222,832
Jul 10, 2026	12.60	12.96	12.49	12.80	12.80	1.59%	659,843
Jul 9, 2026	12.20	12.60	11.92	12.60	12.60	3.28%	1,778,412
Jul 8, 2026	12.21	12.49	12.00	12.20	12.20	-1.61%	927,981
Jul 7, 2026	12.30	13.24	12.15	12.40	12.40	0.32%	2,623,053
Jul 6, 2026	12.30	12.58	12.00	12.36	12.36	-1.12%	1,384,250
Jul 3, 2026	12.05	12.50	11.85	12.50	12.50	2.88%	1,259,811
Jul 2, 2026	12.00	12.27	11.57	12.15	12.15	0.08%	1,697,319
Jul 1, 2026	11.79	12.60	11.52	12.14	12.14	2.97%	2,968,254
Jun 30, 2026	11.60	11.79	11.43	11.79	11.79	1.64%	1,231,960
Jun 29, 2026	11.60	11.61	11.30	11.60	11.60	-	895,120
Jun 26, 2026	11.00	11.65	11.00	11.60	11.60	2.75%	2,714,055
Jun 25, 2026	11.30	11.50	11.05	11.29	11.29	-0.53%	1,040,237
Jun 24, 2026	11.05	11.56	11.05	11.35	11.35	2.71%	1,076,329
Jun 23, 2026	10.83	11.08	10.61	11.05	11.05	2.03%	843,484
Jun 22, 2026	10.30	10.90	10.20	10.83	10.83	3.64%	1,285,186
Jun 19, 2026	10.25	10.45	10.05	10.45	10.45	1.95%	3,029,167
Jun 18, 2026	10.12	10.49	10.02	10.25	10.25	1.28%	859,551
Jun 17, 2026	9.99	10.45	9.99	10.12	10.12	0.20%	927,232
Jun 16, 2026	9.80	10.61	9.80	10.10	10.10	3.38%	2,031,474
Jun 15, 2026	9.80	9.89	9.50	9.77	9.77	4.05%	1,205,642
Jun 12, 2026	9.43	9.69	9.25	9.39	9.39	-0.74%	862,679
Jun 11, 2026	9.50	9.60	9.29	9.46	9.46	-2.47%	1,430,246
Jun 10, 2026	9.50	9.98	9.20	9.70	9.70	3.19%	2,011,088
Jun 9, 2026	9.33	9.76	9.10	9.40	9.40	0.32%	2,296,341
Jun 8, 2026	9.14	9.37	8.99	9.37	9.37	1.41%	1,226,922
Jun 5, 2026	9.10	9.30	8.70	9.24	9.24	1.54%	1,434,054
Jun 4, 2026	8.70	9.30	8.64	9.10	9.10	4.60%	1,383,924
Jun 3, 2026	8.81	8.91	8.65	8.70	8.70	-2.03%	1,143,112
Jun 2, 2026	8.70	8.90	8.65	8.88	8.88	2.07%	1,394,717