IST:EUKYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.29	10.50	9.54	9.54	9.54	-10.00%	1,730,296
Sep 23, 2026	9.13	10.93	9.13	10.60	10.60	4.54%	2,129,374
Sep 22, 2026	10.14	10.14	10.14	10.14	10.14	-9.95%	130,882
Sep 21, 2026	11.26	11.26	11.26	11.26	11.26	-9.99%	254,300
Sep 18, 2026	13.64	13.80	12.51	12.51	12.51	-10.00%	379,854
Sep 17, 2026	14.11	14.20	13.45	13.90	13.90	-1.77%	972,093
Sep 16, 2026	14.05	15.50	13.98	14.15	14.15	-1.05%	520,502
Sep 15, 2026	14.30	14.60	14.10	14.30	14.30	-0.69%	992,969
Sep 14, 2026	14.19	14.69	13.98	14.40	14.40	1.48%	873,700
Sep 11, 2026	13.70	14.80	13.70	14.19	14.19	3.20%	824,286
Sep 10, 2026	13.70	13.85	13.52	13.75	13.75	0.07%	879,389
Sep 9, 2026	13.50	13.88	13.41	13.74	13.74	0.66%	642,190
Sep 8, 2026	13.45	14.04	13.42	13.65	13.65	0.37%	739,457
Sep 7, 2026	13.62	14.12	13.47	13.60	13.60	-1.45%	368,929
Sep 4, 2026	13.30	13.86	13.20	13.80	13.80	2.15%	629,811
Sep 3, 2026	13.40	13.73	13.13	13.51	13.51	0.75%	545,489
Sep 2, 2026	13.20	13.80	12.80	13.41	13.41	1.59%	798,046
Sep 1, 2026	13.00	13.28	12.80	13.20	13.20	1.54%	840,367
Aug 31, 2026	13.35	13.49	12.80	13.00	13.00	-4.41%	1,106,773
Aug 28, 2026	13.20	13.74	13.20	13.60	13.60	3.03%	286,272
Aug 27, 2026	13.20	13.45	13.13	13.20	13.20	-1.35%	313,375
Aug 26, 2026	13.61	13.61	13.12	13.38	13.38	-2.41%	1,502,988
Aug 25, 2026	13.81	14.00	13.71	13.71	13.71	-2.77%	3,319,849
Aug 24, 2026	13.80	14.10	13.50	14.10	14.10	2.17%	2,540,603
Aug 21, 2026	13.20	13.90	13.10	13.80	13.80	2.68%	1,868,906
Aug 20, 2026	13.10	13.50	12.91	13.44	13.44	1.82%	1,453,748
Aug 19, 2026	12.91	13.57	12.90	13.20	13.20	1.93%	560,117
Aug 18, 2026	12.96	12.97	12.78	12.95	12.95	0.78%	553,357
Aug 17, 2026	12.90	13.05	12.76	12.85	12.85	-1.15%	729,176
Aug 14, 2026	12.89	13.08	12.82	13.00	13.00	-0.23%	327,261
Aug 13, 2026	12.98	13.03	12.71	13.03	13.03	0.23%	657,769
Aug 12, 2026	12.92	13.04	12.80	13.00	13.00	-	413,522
Aug 11, 2026	12.73	13.09	12.67	13.00	13.00	1.17%	556,328
Aug 10, 2026	12.74	12.90	12.51	12.85	12.85	0.39%	1,412,123
Aug 7, 2026	13.00	13.00	12.59	12.80	12.80	-0.78%	723,877
Aug 6, 2026	12.80	13.30	12.63	12.90	12.90	-0.39%	804,488
Aug 5, 2026	13.00	13.84	12.87	12.95	12.95	-1.52%	896,122
Aug 4, 2026	13.01	14.15	12.88	13.15	13.15	-	1,051,999
Aug 3, 2026	12.80	13.45	12.80	13.15	13.15	-	1,128,055
Jul 31, 2026	12.70	13.18	12.60	13.15	13.15	2.57%	1,437,378
Jul 30, 2026	13.01	13.01	12.69	12.82	12.82	-1.46%	307,239
Jul 29, 2026	13.10	13.19	12.80	13.01	13.01	-1.29%	534,710
Jul 28, 2026	12.97	13.23	12.62	13.18	13.18	1.31%	689,292
Jul 27, 2026	13.24	13.25	12.68	13.01	13.01	0.31%	997,936
Jul 24, 2026	12.95	13.34	12.67	12.97	12.97	0.15%	1,076,452
Jul 23, 2026	12.75	13.38	12.62	12.95	12.95	-0.84%	1,266,529
Jul 22, 2026	13.40	13.40	12.88	13.06	13.06	-6.51%	1,590,998
Jul 21, 2026	13.00	14.40	12.60	13.97	13.97	6.24%	1,851,891
Jul 20, 2026	12.90	13.20	12.70	13.15	13.15	1.15%	1,034,389
Jul 17, 2026	12.30	13.19	12.18	13.00	13.00	5.26%	1,071,367