Skip to main content
logo
Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (IST:EUPWR)
Turkey flag Turkey · Delayed Price · Currency is TRY
28.86
-0.34 (-1.16%)
At close: Nov 7, 2025

IST:EUPWR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202529.5829.7628.6628.8628.86-1.16%5,185,290
Nov 6, 202530.0030.0629.0829.2029.20-2.80%6,666,470
Nov 5, 202528.7030.5828.0430.0430.046.07%15,777,000
Nov 4, 202529.0029.0828.1028.3228.32-2.61%4,973,067
Nov 3, 202528.8029.4028.8029.0829.081.47%5,440,822
Oct 31, 202528.6029.0628.1828.6628.66-0.42%7,303,705
Oct 30, 202527.5029.8827.2228.7828.784.81%18,095,730
Oct 28, 202527.8428.5027.2827.4627.461.10%8,351,696
Oct 27, 202527.3228.0426.9627.1627.160.82%7,676,277
Oct 24, 202526.1227.2026.1226.9426.943.62%5,502,538
Oct 23, 202526.0626.4225.9226.0026.00-0.08%3,742,171
Oct 22, 202526.1626.2625.7026.0226.02-0.31%4,804,630
Oct 21, 202526.1826.3625.8226.1026.10-0.31%3,017,808
Oct 20, 202526.0426.5825.5226.1826.180.69%3,507,793
Oct 17, 202526.2826.4825.5026.0026.00-0.99%3,485,981
Oct 16, 202526.4026.8826.0426.2626.26-0.61%3,201,755
Oct 15, 202525.8626.5825.8626.4226.422.80%3,868,307
Oct 14, 202526.2026.3625.6625.7025.70-1.91%4,364,094
Oct 13, 202526.8826.8826.1626.2026.20-3.25%4,651,737
Oct 10, 202526.8627.1626.7427.0827.080.82%2,727,293
Oct 9, 202527.0627.4426.6026.8626.860.07%3,028,482
Oct 8, 202527.4427.7426.8426.8426.84-2.19%4,175,004
Oct 7, 202526.9427.5826.7427.4427.441.86%4,122,060
Oct 6, 202527.1827.2226.6826.9426.94-0.30%3,877,765
Oct 3, 202528.1628.1626.9627.0227.02-3.57%5,762,704
Oct 2, 202528.6628.8227.8828.0228.02-2.03%6,483,730
Oct 1, 202528.1428.6627.6428.6028.601.78%3,652,489
Sep 30, 202528.2028.3627.8428.1028.100.14%3,024,548
Sep 29, 202528.6028.8828.0628.0628.06-1.89%4,554,349
Sep 26, 202529.1029.6628.3628.6028.60-1.72%4,709,302
Sep 25, 202529.8429.9829.0029.1029.10-2.28%3,987,859
Sep 24, 202530.1430.2229.2429.7829.78-0.47%5,961,344
Sep 23, 202529.9031.4829.4029.9229.92-0.80%14,288,530
Sep 22, 202530.2030.6829.8430.1630.162.24%12,041,890
Sep 19, 202529.0629.5028.6029.5029.501.65%7,376,552
Sep 18, 202529.4230.4028.9029.0229.02-0.21%8,468,326
Sep 17, 202528.9229.8027.5629.0829.080.55%8,177,376
Sep 16, 202528.0228.9627.9628.9228.923.36%6,586,757
Sep 15, 202526.3828.1226.0627.9827.986.07%5,578,081
Sep 12, 202526.6026.6825.8026.3826.38-0.75%3,651,109
Sep 11, 202526.7827.7226.5026.5826.58-0.75%6,835,759
Sep 10, 202527.0427.5626.6826.7826.78-0.52%3,938,596
Sep 9, 202526.9027.4626.8026.9226.920.45%3,880,030
Sep 8, 202527.1627.2026.3426.8026.80-3.18%3,749,420
Sep 5, 202528.4228.7427.6227.6827.68-2.12%5,299,117
Sep 4, 202528.0828.4028.0028.2828.281.22%3,889,108
Sep 3, 202528.5028.6227.5027.9427.94-1.90%6,272,147
Sep 2, 202529.4429.5827.3228.4828.48-2.80%7,212,745
Sep 1, 202529.3430.0229.0629.3029.300.34%6,046,553
Aug 29, 202529.2829.6829.0229.2029.200.27%5,158,018