Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (IST:EUPWR)

Turkey · Delayed Price · Currency is TRY

40.50

+0.80 (2.02%)

At close: Feb 9, 2026

IST:EUPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	40.00	40.76	39.90	40.50	40.50	2.02%	8,512,943
Feb 6, 2026	40.60	41.14	39.16	39.70	39.70	-2.22%	7,479,439
Feb 5, 2026	42.38	42.38	40.28	40.60	40.60	-2.92%	8,954,500
Feb 4, 2026	43.60	44.28	41.82	41.82	41.82	2.00%	15,779,470
Feb 3, 2026	41.00	41.98	40.68	41.00	41.00	1.23%	9,477,636
Feb 2, 2026	41.30	41.40	39.64	40.50	40.50	-2.41%	11,350,020
Jan 30, 2026	42.30	43.68	41.34	41.50	41.50	-1.19%	15,130,860
Jan 29, 2026	41.12	42.66	41.04	42.00	42.00	2.29%	16,546,370
Jan 28, 2026	41.26	41.90	40.80	41.06	41.06	-0.34%	10,767,270
Jan 27, 2026	40.90	42.12	40.90	41.20	41.20	0.88%	12,064,350
Jan 26, 2026	40.66	42.62	40.20	40.84	40.84	0.99%	15,682,680
Jan 23, 2026	40.10	40.50	39.36	40.44	40.44	2.33%	9,808,106
Jan 22, 2026	38.90	39.86	38.28	39.52	39.52	1.86%	13,351,950
Jan 21, 2026	39.70	40.50	38.08	38.80	38.80	-2.32%	14,989,050
Jan 20, 2026	42.16	42.44	39.52	39.72	39.72	-5.79%	15,160,970
Jan 19, 2026	39.80	42.76	39.54	42.16	42.16	7.44%	22,493,090
Jan 16, 2026	39.74	40.20	38.82	39.24	39.24	-1.26%	12,917,070
Jan 15, 2026	38.46	40.24	38.28	39.74	39.74	3.33%	14,292,480
Jan 14, 2026	37.50	39.16	37.50	38.46	38.46	3.00%	19,486,200
Jan 13, 2026	37.50	39.14	36.92	37.34	37.34	-0.37%	28,154,800
Jan 12, 2026	34.24	37.48	34.24	37.48	37.48	9.98%	29,269,660
Jan 9, 2026	34.64	34.78	33.76	34.08	34.08	-1.22%	10,821,940
Jan 8, 2026	33.50	34.70	32.40	34.50	34.50	2.86%	12,693,820
Jan 7, 2026	34.14	34.30	33.12	33.54	33.54	-1.35%	8,838,985
Jan 6, 2026	33.88	34.54	33.72	34.00	34.00	1.19%	9,872,972
Jan 5, 2026	33.92	34.38	33.12	33.60	33.60	-0.65%	12,346,150
Jan 2, 2026	33.00	33.90	32.84	33.82	33.82	3.11%	7,149,576
Dec 31, 2025	33.68	33.72	32.60	32.80	32.80	-2.73%	6,382,081
Dec 30, 2025	32.20	34.16	32.12	33.72	33.72	4.98%	11,678,940
Dec 29, 2025	34.08	34.22	32.08	32.12	32.12	-4.35%	10,678,810
Dec 26, 2025	31.46	34.22	31.32	33.58	33.58	6.67%	18,611,690
Dec 25, 2025	30.72	31.98	30.60	31.48	31.48	3.21%	8,715,550
Dec 24, 2025	30.12	30.72	30.04	30.50	30.50	1.26%	5,891,575
Dec 23, 2025	30.64	30.70	30.00	30.12	30.12	-1.57%	5,264,635
Dec 22, 2025	31.32	31.42	30.56	30.60	30.60	-2.30%	5,632,054
Dec 19, 2025	30.88	31.32	30.36	31.32	31.32	1.62%	4,798,529
Dec 18, 2025	30.96	31.24	30.46	30.82	30.82	-	6,238,551
Dec 17, 2025	31.18	31.68	30.74	30.82	30.82	-1.15%	6,122,523
Dec 16, 2025	31.36	31.74	30.90	31.18	31.18	-0.89%	6,453,186
Dec 15, 2025	30.32	32.00	30.20	31.46	31.46	4.17%	15,646,930
Dec 12, 2025	30.28	30.34	29.80	30.20	30.20	-0.13%	6,365,179
Dec 11, 2025	30.30	30.70	29.92	30.24	30.24	0.47%	8,213,279
Dec 10, 2025	31.96	31.96	30.06	30.10	30.10	-5.23%	8,058,099
Dec 9, 2025	32.06	32.28	31.32	31.76	31.76	-0.87%	7,512,880
Dec 8, 2025	32.32	32.82	31.60	32.04	32.04	-0.37%	8,659,753
Dec 5, 2025	31.12	32.92	30.72	32.16	32.16	3.74%	13,615,970
Dec 4, 2025	31.10	31.30	30.50	31.00	31.00	-0.32%	7,353,379
Dec 3, 2025	30.50	31.52	29.84	31.10	31.10	2.71%	10,561,610
Dec 2, 2025	29.90	30.80	29.70	30.28	30.28	1.27%	8,709,255
Dec 1, 2025	28.08	30.08	27.98	29.90	29.90	6.71%	9,643,490