Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (IST:EUPWR)
Turkey · Delayed Price · Currency is TRY 91.70
+0.60 (0.66%)
At close: Aug 7, 2026
IST:EUPWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 91.70 | 92.20 | 90.00 | 91.70 | 91.70 | 0.66% | 10,024,940 |
| Aug 6, 2026 | 91.45 | 94.15 | 90.65 | 91.10 | 91.10 | -0.33% | 13,813,629 |
| Aug 5, 2026 | 91.10 | 94.00 | 90.45 | 91.40 | 91.40 | 0.33% | 13,178,294 |
| Aug 4, 2026 | 90.00 | 93.80 | 89.60 | 91.10 | 91.10 | 1.11% | 19,057,777 |
| Aug 3, 2026 | 85.70 | 92.40 | 85.10 | 90.10 | 90.10 | 5.88% | 25,602,389 |
| Jul 31, 2026 | 85.90 | 87.40 | 84.70 | 85.10 | 85.10 | -0.87% | 7,496,930 |
| Jul 30, 2026 | 85.10 | 89.35 | 84.10 | 85.85 | 85.85 | 0.88% | 17,732,102 |
| Jul 29, 2026 | 88.40 | 88.80 | 84.05 | 85.10 | 85.10 | -3.73% | 18,831,538 |
| Jul 28, 2026 | 98.10 | 99.90 | 88.40 | 88.40 | 88.40 | -9.98% | 25,762,722 |
| Jul 27, 2026 | 102.10 | 102.10 | 98.20 | 98.20 | 98.20 | -2.19% | 10,670,380 |
| Jul 24, 2026 | 98.50 | 101.50 | 97.00 | 100.40 | 100.40 | 2.08% | 18,057,237 |
| Jul 23, 2026 | 100.70 | 101.90 | 97.45 | 98.35 | 98.35 | -1.26% | 17,932,545 |
| Jul 22, 2026 | 108.00 | 108.60 | 99.05 | 99.60 | 99.60 | -5.68% | 41,294,023 |
| Jul 21, 2026 | 98.65 | 105.60 | 98.55 | 105.60 | 105.60 | 10.00% | 44,479,571 |
| Jul 20, 2026 | 87.50 | 96.00 | 87.30 | 96.00 | 96.00 | 9.97% | 5,321,177 |
| Jul 17, 2026 | 88.00 | 88.25 | 84.65 | 87.30 | 87.30 | -0.63% | 12,808,601 |
| Jul 16, 2026 | 90.55 | 91.20 | 87.65 | 87.85 | 87.85 | -2.98% | 13,364,712 |
| Jul 14, 2026 | 88.15 | 90.70 | 88.05 | 90.55 | 90.55 | 2.20% | 8,289,462 |
| Jul 13, 2026 | 91.40 | 92.25 | 88.60 | 88.60 | 88.60 | -3.12% | 11,530,666 |
| Jul 10, 2026 | 86.15 | 91.85 | 86.15 | 91.45 | 91.45 | 6.15% | 17,204,957 |
| Jul 9, 2026 | 86.50 | 88.65 | 86.15 | 86.15 | 86.15 | -1.43% | 10,510,861 |
| Jul 8, 2026 | 88.00 | 90.40 | 86.60 | 87.40 | 87.40 | -0.91% | 17,091,311 |
| Jul 7, 2026 | 86.65 | 88.30 | 84.25 | 88.20 | 88.20 | 1.79% | 18,039,542 |
| Jul 6, 2026 | 84.50 | 88.25 | 83.60 | 86.65 | 86.65 | 3.15% | 23,527,221 |
| Jul 3, 2026 | 82.40 | 85.65 | 81.90 | 84.00 | 84.00 | 1.39% | 32,986,062 |
| Jul 2, 2026 | 85.10 | 86.85 | 82.85 | 82.85 | 82.85 | -2.64% | 21,081,396 |
| Jul 1, 2026 | 83.85 | 87.60 | 81.65 | 85.10 | 85.10 | 1.49% | 21,322,070 |
| Jun 30, 2026 | 80.40 | 85.20 | 79.40 | 83.85 | 83.85 | 3.52% | 18,575,124 |
| Jun 29, 2026 | 78.30 | 82.70 | 77.40 | 81.00 | 81.00 | 3.58% | 20,922,672 |
| Jun 26, 2026 | 80.25 | 80.60 | 75.20 | 78.20 | 78.20 | -2.55% | 35,217,043 |
| Jun 25, 2026 | 85.50 | 90.10 | 79.40 | 80.25 | 80.25 | -6.85% | 36,194,977 |
| Jun 24, 2026 | 92.95 | 93.95 | 85.80 | 86.15 | 86.15 | -7.32% | 25,347,168 |
| Jun 23, 2026 | 95.50 | 99.85 | 92.60 | 92.95 | 92.95 | -4.32% | 32,412,682 |
| Jun 22, 2026 | 88.90 | 97.15 | 86.05 | 97.15 | 97.15 | 9.96% | 36,352,149 |
| Jun 19, 2026 | 83.90 | 90.50 | 79.45 | 88.35 | 88.35 | 5.30% | 161,167,400 |
| Jun 18, 2026 | 87.75 | 95.20 | 83.90 | 83.90 | 83.90 | -9.98% | 66,687,790 |
| Jun 17, 2026 | 98.40 | 98.95 | 89.00 | 93.20 | 93.20 | -4.07% | 42,724,350 |
| Jun 16, 2026 | 100.00 | 107.10 | 97.15 | 97.15 | 97.15 | -2.70% | 45,608,520 |
| Jun 15, 2026 | 97.50 | 102.20 | 92.95 | 99.85 | 99.85 | 4.99% | 41,947,470 |
| Jun 12, 2026 | 97.20 | 97.20 | 90.95 | 95.10 | 95.10 | -0.26% | 39,365,320 |
| Jun 11, 2026 | 99.80 | 100.90 | 94.05 | 95.35 | 95.35 | -1.29% | 58,920,090 |
| Jun 10, 2026 | 89.00 | 96.60 | 88.70 | 96.60 | 96.60 | 9.96% | 80,191,800 |
| Jun 9, 2026 | 88.25 | 91.00 | 83.65 | 87.85 | 87.85 | 1.04% | 72,037,920 |
| Jun 8, 2026 | 88.45 | 93.35 | 84.60 | 86.95 | 86.95 | -1.97% | 39,527,403 |
| Jun 5, 2026 | 90.00 | 92.85 | 86.00 | 88.70 | 88.70 | 0.23% | 42,665,210 |
| Jun 4, 2026 | 85.00 | 90.00 | 85.00 | 88.50 | 88.50 | 4.98% | 52,428,090 |
| Jun 3, 2026 | 84.25 | 87.85 | 82.80 | 84.30 | 84.30 | 2.74% | 58,731,380 |
| Jun 2, 2026 | 75.70 | 82.05 | 74.90 | 82.05 | 82.05 | 9.99% | 28,039,360 |
| Jun 1, 2026 | 75.90 | 77.00 | 72.45 | 74.60 | 74.60 | -1.97% | 58,029,530 |
| May 26, 2026 | 89.40 | 91.95 | 76.10 | 76.10 | 76.10 | -9.99% | 66,103,340 |