Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (IST:EUPWR)
Turkey · Delayed Price · Currency is TRY 90.55
+1.95 (2.20%)
Last updated: Jul 14, 2026, 5:59 PM GMT+3
IST:EUPWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 88.15 | 90.70 | 88.05 | 90.55 | 90.55 | 2.20% | 8,289,462 |
| Jul 13, 2026 | 91.40 | 92.25 | 88.60 | 88.60 | 88.60 | -3.12% | 11,530,666 |
| Jul 10, 2026 | 86.15 | 91.85 | 86.15 | 91.45 | 91.45 | 6.15% | 17,204,957 |
| Jul 9, 2026 | 86.50 | 88.65 | 86.15 | 86.15 | 86.15 | -1.43% | 10,510,861 |
| Jul 8, 2026 | 88.00 | 90.40 | 86.60 | 87.40 | 87.40 | -0.91% | 17,091,311 |
| Jul 7, 2026 | 86.65 | 88.30 | 84.25 | 88.20 | 88.20 | 1.79% | 18,039,542 |
| Jul 6, 2026 | 84.50 | 88.25 | 83.60 | 86.65 | 86.65 | 3.15% | 23,527,221 |
| Jul 3, 2026 | 82.40 | 85.65 | 81.90 | 84.00 | 84.00 | 1.39% | 32,986,062 |
| Jul 2, 2026 | 85.10 | 86.85 | 82.85 | 82.85 | 82.85 | -2.64% | 21,081,396 |
| Jul 1, 2026 | 83.85 | 87.60 | 81.65 | 85.10 | 85.10 | 1.49% | 21,322,070 |
| Jun 30, 2026 | 80.40 | 85.20 | 79.40 | 83.85 | 83.85 | 3.52% | 18,575,124 |
| Jun 29, 2026 | 78.30 | 82.70 | 77.40 | 81.00 | 81.00 | 3.58% | 20,922,672 |
| Jun 26, 2026 | 80.25 | 80.60 | 75.20 | 78.20 | 78.20 | -2.55% | 35,217,043 |
| Jun 25, 2026 | 85.50 | 90.10 | 79.40 | 80.25 | 80.25 | -6.85% | 36,194,977 |
| Jun 24, 2026 | 92.95 | 93.95 | 85.80 | 86.15 | 86.15 | -7.32% | 25,347,168 |
| Jun 23, 2026 | 95.50 | 99.85 | 92.60 | 92.95 | 92.95 | -4.32% | 32,412,682 |
| Jun 22, 2026 | 88.90 | 97.15 | 86.05 | 97.15 | 97.15 | 9.96% | 36,352,149 |
| Jun 19, 2026 | 83.90 | 90.50 | 79.45 | 88.35 | 88.35 | 5.30% | 161,167,400 |
| Jun 18, 2026 | 87.75 | 95.20 | 83.90 | 83.90 | 83.90 | -9.98% | 66,687,790 |
| Jun 17, 2026 | 98.40 | 98.95 | 89.00 | 93.20 | 93.20 | -4.07% | 42,724,350 |
| Jun 16, 2026 | 100.00 | 107.10 | 97.15 | 97.15 | 97.15 | -2.70% | 45,608,520 |
| Jun 15, 2026 | 97.50 | 102.20 | 92.95 | 99.85 | 99.85 | 4.99% | 41,947,470 |
| Jun 12, 2026 | 97.20 | 97.20 | 90.95 | 95.10 | 95.10 | -0.26% | 39,365,320 |
| Jun 11, 2026 | 99.80 | 100.90 | 94.05 | 95.35 | 95.35 | -1.29% | 58,920,090 |
| Jun 10, 2026 | 89.00 | 96.60 | 88.70 | 96.60 | 96.60 | 9.96% | 80,191,800 |
| Jun 9, 2026 | 88.25 | 91.00 | 83.65 | 87.85 | 87.85 | 1.04% | 72,037,920 |
| Jun 8, 2026 | 88.45 | 93.35 | 84.60 | 86.95 | 86.95 | -1.97% | 39,527,403 |
| Jun 5, 2026 | 90.00 | 92.85 | 86.00 | 88.70 | 88.70 | 0.23% | 42,665,210 |
| Jun 4, 2026 | 85.00 | 90.00 | 85.00 | 88.50 | 88.50 | 4.98% | 52,428,090 |
| Jun 3, 2026 | 84.25 | 87.85 | 82.80 | 84.30 | 84.30 | 2.74% | 58,731,380 |
| Jun 2, 2026 | 75.70 | 82.05 | 74.90 | 82.05 | 82.05 | 9.99% | 28,039,360 |
| Jun 1, 2026 | 75.90 | 77.00 | 72.45 | 74.60 | 74.60 | -1.97% | 58,029,530 |
| May 26, 2026 | 89.40 | 91.95 | 76.10 | 76.10 | 76.10 | -9.99% | 66,103,340 |
| May 25, 2026 | 80.65 | 84.55 | 80.35 | 84.55 | 84.55 | 9.95% | 4,882,489 |
| May 22, 2026 | 70.40 | 76.90 | 70.40 | 76.90 | 76.90 | 9.94% | 39,108,820 |
| May 21, 2026 | 72.40 | 75.65 | 68.85 | 69.95 | 69.95 | 1.67% | 31,516,350 |
| May 20, 2026 | 68.80 | 68.80 | 68.10 | 68.80 | 68.80 | 9.99% | 10,000,800 |
| May 18, 2026 | 59.50 | 64.35 | 58.30 | 62.55 | 62.55 | 2.79% | 24,438,410 |
| May 15, 2026 | 64.50 | 65.75 | 58.50 | 60.85 | 60.85 | -5.14% | 29,492,770 |
| May 14, 2026 | 60.15 | 64.50 | 59.70 | 64.15 | 64.15 | 7.63% | 29,226,330 |
| May 13, 2026 | 59.20 | 60.95 | 58.35 | 59.60 | 59.60 | 1.36% | 21,027,420 |
| May 12, 2026 | 58.25 | 60.95 | 56.80 | 58.80 | 58.80 | 1.99% | 20,847,380 |
| May 11, 2026 | 60.00 | 61.40 | 57.60 | 57.65 | 57.65 | -2.45% | 27,103,300 |
| May 8, 2026 | 59.45 | 60.85 | 58.35 | 59.10 | 59.10 | -0.67% | 25,384,160 |
| May 7, 2026 | 61.25 | 62.90 | 59.50 | 59.50 | 59.50 | -3.02% | 20,957,910 |
| May 6, 2026 | 59.10 | 62.80 | 57.30 | 61.35 | 61.35 | 4.34% | 43,197,830 |
| May 5, 2026 | 55.55 | 59.00 | 53.60 | 58.80 | 58.80 | 6.04% | 46,549,030 |
| May 4, 2026 | 53.50 | 57.60 | 53.00 | 55.45 | 55.45 | 5.82% | 41,642,270 |
| Apr 30, 2026 | 49.20 | 53.00 | 48.30 | 52.40 | 52.40 | 7.16% | 38,785,860 |
| Apr 29, 2026 | 50.10 | 52.70 | 46.74 | 48.90 | 48.90 | -0.37% | 65,368,530 |