IST:EYGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.09	2.11	2.00	2.03	2.03	-2.87%	4,298,666
Sep 23, 2026	2.19	2.19	2.06	2.09	2.09	-2.79%	8,440,398
Sep 22, 2026	2.32	2.32	2.11	2.15	2.15	-3.15%	7,467,312
Sep 21, 2026	2.15	2.25	2.03	2.22	2.22	1.37%	18,192,937
Sep 18, 2026	2.26	2.26	2.09	2.19	2.19	-3.10%	8,460,938
Sep 17, 2026	2.24	2.36	2.24	2.26	2.26	-5.44%	8,550,894
Sep 16, 2026	2.55	2.55	2.31	2.39	2.39	-5.16%	9,607,615
Sep 15, 2026	2.65	2.72	2.52	2.52	2.52	-4.91%	8,885,817
Sep 14, 2026	2.74	2.74	2.61	2.65	2.65	-3.28%	5,837,101
Sep 11, 2026	2.71	2.82	2.68	2.74	2.74	0.74%	6,775,543
Sep 10, 2026	2.72	2.74	2.64	2.72	2.72	1.87%	6,648,511
Sep 9, 2026	2.61	2.69	2.56	2.67	2.67	1.91%	8,339,299
Sep 8, 2026	2.63	2.70	2.59	2.62	2.62	-	5,582,616
Sep 7, 2026	2.58	2.72	2.54	2.62	2.62	1.95%	6,585,486
Sep 4, 2026	2.66	2.67	2.54	2.57	2.57	-3.75%	6,106,093
Sep 3, 2026	2.65	2.69	2.59	2.67	2.67	0.75%	5,237,282
Sep 2, 2026	2.70	2.70	2.57	2.65	2.65	-1.85%	6,350,085
Sep 1, 2026	2.77	2.77	2.70	2.70	2.70	-2.53%	3,660,757
Aug 31, 2026	2.75	2.82	2.69	2.77	2.77	0.36%	8,546,573
Aug 28, 2026	2.75	2.79	2.70	2.76	2.76	0.73%	6,292,154
Aug 27, 2026	2.66	2.76	2.65	2.74	2.74	2.62%	6,280,975
Aug 26, 2026	2.80	2.86	2.66	2.67	2.67	-2.55%	11,872,504
Aug 25, 2026	2.67	2.76	2.60	2.74	2.74	2.62%	12,282,066
Aug 24, 2026	2.56	2.68	2.56	2.67	2.67	4.30%	9,329,462
Aug 21, 2026	2.56	2.69	2.52	2.56	2.56	-	6,332,321
Aug 20, 2026	2.62	2.62	2.53	2.56	2.56	-0.78%	4,431,842
Aug 19, 2026	2.44	2.58	2.41	2.58	2.58	6.17%	7,383,271
Aug 18, 2026	2.57	2.57	2.43	2.43	2.43	-4.71%	3,886,627
Aug 17, 2026	2.65	2.66	2.55	2.55	2.55	-3.77%	4,925,920
Aug 14, 2026	2.66	2.66	2.54	2.65	2.65	1.53%	7,751,849
Aug 13, 2026	2.56	2.70	2.55	2.61	2.61	1.95%	11,537,547
Aug 12, 2026	2.49	2.67	2.40	2.56	2.56	4.07%	16,306,288
Aug 11, 2026	2.45	2.50	2.34	2.46	2.46	0.41%	12,635,143
Aug 10, 2026	2.75	2.82	2.45	2.45	2.45	-9.93%	19,339,093
Aug 7, 2026	2.80	2.90	2.59	2.72	2.72	-1.09%	27,999,190
Aug 6, 2026	2.61	2.79	2.61	2.75	2.75	6.18%	29,334,617
Aug 5, 2026	2.52	2.63	2.46	2.59	2.59	7.02%	42,805,682
Aug 4, 2026	2.20	2.42	2.20	2.42	2.42	10.00%	29,971,416
Aug 3, 2026	2.16	2.36	2.09	2.20	2.20	2.33%	14,642,866
Jul 31, 2026	2.13	2.16	2.11	2.15	2.15	1.90%	3,558,893
Jul 30, 2026	2.12	2.17	2.10	2.11	2.11	-0.47%	4,928,087
Jul 29, 2026	2.23	2.24	2.12	2.12	2.12	-4.93%	4,749,651
Jul 28, 2026	2.34	2.36	2.23	2.23	2.23	-4.70%	7,093,835
Jul 27, 2026	2.38	2.40	2.33	2.34	2.34	-1.27%	6,095,776
Jul 24, 2026	2.52	2.53	2.37	2.37	2.37	-5.20%	7,941,931
Jul 23, 2026	2.49	2.56	2.43	2.50	2.50	0.40%	8,292,234
Jul 22, 2026	2.48	2.62	2.45	2.49	2.49	0.81%	15,088,430
Jul 21, 2026	2.74	2.80	2.47	2.47	2.47	-9.85%	20,129,048
Jul 20, 2026	2.74	2.77	2.59	2.74	2.74	3.01%	37,151,664
Jul 17, 2026	2.46	2.66	2.43	2.66	2.66	9.92%	25,908,721