IST:EYGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.50	2.57	2.47	2.54	2.54	3.25%	16,241,600
Jun 17, 2026	2.48	2.53	2.44	2.46	2.46	-	14,051,740
Jun 16, 2026	2.47	2.50	2.43	2.46	2.46	-	18,600,890
Jun 15, 2026	2.48	2.53	2.45	2.46	2.46	1.23%	9,980,514
Jun 12, 2026	2.47	2.51	2.43	2.43	2.43	-0.82%	8,886,828
Jun 11, 2026	2.50	2.52	2.44	2.45	2.45	-1.61%	8,927,663
Jun 10, 2026	2.48	2.58	2.48	2.49	2.49	-	12,407,170
Jun 9, 2026	2.52	2.54	2.48	2.49	2.49	-0.80%	8,071,738
Jun 8, 2026	2.55	2.56	2.51	2.51	2.51	-1.57%	10,709,000
Jun 5, 2026	2.66	2.68	2.55	2.55	2.55	-4.14%	15,812,760
Jun 4, 2026	2.71	2.73	2.65	2.66	2.66	-1.12%	13,925,620
Jun 3, 2026	2.76	2.81	2.68	2.69	2.69	-2.18%	12,812,770
Jun 2, 2026	2.72	2.80	2.70	2.75	2.75	1.85%	20,451,530
Jun 1, 2026	2.73	2.78	2.68	2.70	2.70	-1.10%	18,358,550
May 26, 2026	2.61	2.73	2.58	2.73	2.73	4.60%	5,347,451
May 25, 2026	2.58	2.64	2.57	2.61	2.61	1.56%	10,765,540
May 22, 2026	2.48	2.60	2.47	2.57	2.57	2.80%	19,815,990
May 21, 2026	2.70	2.72	2.50	2.50	2.50	-7.41%	21,889,840
May 20, 2026	2.80	2.80	2.68	2.70	2.70	-2.53%	20,795,980
May 18, 2026	2.86	2.87	2.77	2.77	2.77	-3.15%	19,251,650
May 15, 2026	2.93	2.97	2.86	2.86	2.86	-2.72%	15,343,510
May 14, 2026	3.01	3.01	2.93	2.94	2.94	0.34%	19,982,000
May 13, 2026	3.06	3.09	2.93	2.93	2.93	-4.56%	30,740,920
May 12, 2026	3.11	3.20	3.04	3.07	3.07	-0.32%	56,179,710
May 11, 2026	3.06	3.27	3.06	3.08	3.08	1.32%	117,983,100
May 8, 2026	2.80	3.04	2.74	3.04	3.04	9.75%	88,196,120
May 7, 2026	2.79	2.84	2.70	2.77	2.77	0.73%	33,276,260
May 6, 2026	2.80	2.81	2.73	2.75	2.75	1.10%	13,984,410
May 5, 2026	2.74	2.76	2.70	2.72	2.72	-0.73%	11,042,400
May 4, 2026	2.81	2.82	2.72	2.74	2.74	-1.79%	12,652,480
Apr 30, 2026	2.78	2.81	2.77	2.79	2.79	0.36%	8,632,307
Apr 29, 2026	2.85	2.86	2.78	2.78	2.78	-1.42%	13,868,250
Apr 28, 2026	2.83	2.96	2.82	2.82	2.82	-0.35%	26,576,240
Apr 27, 2026	2.85	2.88	2.82	2.83	2.83	-	12,988,930
Apr 24, 2026	2.91	2.91	2.82	2.83	2.83	-2.41%	9,754,791
Apr 22, 2026	2.95	3.01	2.86	2.90	2.90	-1.02%	16,333,700
Apr 21, 2026	2.88	3.02	2.88	2.93	2.93	2.45%	26,315,090
Apr 20, 2026	2.78	2.93	2.77	2.86	2.86	2.14%	30,679,590
Apr 17, 2026	2.79	2.83	2.69	2.80	2.80	1.08%	30,851,810
Apr 16, 2026	2.85	2.86	2.71	2.77	2.77	-2.12%	20,689,420
Apr 15, 2026	2.79	2.86	2.76	2.83	2.83	1.80%	20,599,470
Apr 14, 2026	2.77	2.82	2.75	2.78	2.78	0.72%	11,850,290
Apr 13, 2026	2.83	2.83	2.74	2.76	2.76	-2.82%	11,275,330
Apr 10, 2026	2.81	2.84	2.79	2.84	2.84	1.79%	12,776,170
Apr 9, 2026	2.76	2.87	2.73	2.79	2.79	1.82%	34,257,310
Apr 8, 2026	2.77	2.85	2.74	2.74	2.74	1.86%	16,926,690
Apr 7, 2026	2.75	2.80	2.66	2.69	2.69	-2.54%	12,477,900
Apr 6, 2026	2.71	2.83	2.71	2.76	2.76	1.85%	19,544,850
Apr 3, 2026	2.72	2.76	2.68	2.71	2.71	-0.37%	16,412,770
Apr 2, 2026	2.72	2.76	2.68	2.72	2.72	-0.37%	14,239,690