IST:EYGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.61	2.73	2.58	2.73	2.73	4.60%	5,347,451
May 25, 2026	2.58	2.64	2.57	2.61	2.61	1.56%	10,765,540
May 22, 2026	2.48	2.60	2.47	2.57	2.57	2.80%	19,815,990
May 21, 2026	2.70	2.72	2.50	2.50	2.50	-7.41%	21,889,840
May 20, 2026	2.80	2.80	2.68	2.70	2.70	-2.53%	20,795,980
May 18, 2026	2.86	2.87	2.77	2.77	2.77	-3.15%	19,251,650
May 15, 2026	2.93	2.97	2.86	2.86	2.86	-2.72%	15,343,510
May 14, 2026	3.01	3.01	2.93	2.94	2.94	0.34%	19,982,000
May 13, 2026	3.06	3.09	2.93	2.93	2.93	-4.56%	30,740,920
May 12, 2026	3.11	3.20	3.04	3.07	3.07	-0.32%	56,179,710
May 11, 2026	3.06	3.27	3.06	3.08	3.08	1.32%	117,983,100
May 8, 2026	2.80	3.04	2.74	3.04	3.04	9.75%	88,196,120
May 7, 2026	2.79	2.84	2.70	2.77	2.77	0.73%	33,276,260
May 6, 2026	2.80	2.81	2.73	2.75	2.75	1.10%	13,984,410
May 5, 2026	2.74	2.76	2.70	2.72	2.72	-0.73%	11,042,400
May 4, 2026	2.81	2.82	2.72	2.74	2.74	-1.79%	12,652,480
Apr 30, 2026	2.78	2.81	2.77	2.79	2.79	0.36%	8,632,307
Apr 29, 2026	2.85	2.86	2.78	2.78	2.78	-1.42%	13,868,250
Apr 28, 2026	2.83	2.96	2.82	2.82	2.82	-0.35%	26,576,240
Apr 27, 2026	2.85	2.88	2.82	2.83	2.83	-	12,988,930
Apr 24, 2026	2.91	2.91	2.82	2.83	2.83	-2.41%	9,754,791
Apr 22, 2026	2.95	3.01	2.86	2.90	2.90	-1.02%	16,333,700
Apr 21, 2026	2.88	3.02	2.88	2.93	2.93	2.45%	26,315,090
Apr 20, 2026	2.78	2.93	2.77	2.86	2.86	2.14%	30,679,590
Apr 17, 2026	2.79	2.83	2.69	2.80	2.80	1.08%	30,851,810
Apr 16, 2026	2.85	2.86	2.71	2.77	2.77	-2.12%	20,689,420
Apr 15, 2026	2.79	2.86	2.76	2.83	2.83	1.80%	20,599,470
Apr 14, 2026	2.77	2.82	2.75	2.78	2.78	0.72%	11,850,290
Apr 13, 2026	2.83	2.83	2.74	2.76	2.76	-2.82%	11,275,330
Apr 10, 2026	2.81	2.84	2.79	2.84	2.84	1.79%	12,776,170
Apr 9, 2026	2.76	2.87	2.73	2.79	2.79	1.82%	34,257,310
Apr 8, 2026	2.77	2.85	2.74	2.74	2.74	1.86%	16,926,690
Apr 7, 2026	2.75	2.80	2.66	2.69	2.69	-2.54%	12,477,900
Apr 6, 2026	2.71	2.83	2.71	2.76	2.76	1.85%	19,544,850
Apr 3, 2026	2.72	2.76	2.68	2.71	2.71	-0.37%	16,412,770
Apr 2, 2026	2.72	2.76	2.68	2.72	2.72	-0.37%	14,239,690
Apr 1, 2026	2.74	2.79	2.71	2.73	2.73	-	15,232,340
Mar 31, 2026	2.67	2.76	2.66	2.73	2.73	2.63%	24,198,390
Mar 30, 2026	2.75	2.79	2.64	2.66	2.66	-4.66%	17,852,210
Mar 27, 2026	2.90	2.91	2.71	2.79	2.79	-2.11%	19,214,590
Mar 26, 2026	2.89	2.96	2.85	2.85	2.85	-1.04%	12,572,580
Mar 25, 2026	2.98	2.99	2.86	2.88	2.88	-2.04%	22,135,580
Mar 24, 2026	3.03	3.03	2.94	2.94	2.94	-2.65%	14,430,920
Mar 23, 2026	3.14	3.14	2.88	3.02	3.02	-4.13%	41,644,220
Mar 19, 2026	3.16	3.22	3.08	3.15	3.15	-1.87%	25,173,020
Mar 18, 2026	2.92	3.21	2.92	3.21	3.21	9.93%	82,995,930
Mar 17, 2026	3.17	3.17	2.92	2.92	2.92	-7.01%	45,369,850
Mar 16, 2026	3.22	3.25	3.12	3.14	3.14	-2.18%	25,245,210
Mar 13, 2026	3.42	3.47	3.18	3.21	3.21	-6.14%	55,316,140
Mar 12, 2026	3.67	3.71	3.42	3.42	3.42	-9.76%	125,961,800