IST:EYGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.70	2.70	2.57	2.65	2.65	-1.85%	6,350,085
Sep 1, 2026	2.77	2.77	2.70	2.70	2.70	-2.53%	3,660,757
Aug 31, 2026	2.75	2.82	2.69	2.77	2.77	0.36%	8,546,573
Aug 28, 2026	2.75	2.79	2.70	2.76	2.76	0.73%	6,292,154
Aug 27, 2026	2.66	2.76	2.65	2.74	2.74	2.62%	6,280,975
Aug 26, 2026	2.80	2.86	2.66	2.67	2.67	-2.55%	11,872,504
Aug 25, 2026	2.67	2.76	2.60	2.74	2.74	2.62%	12,282,066
Aug 24, 2026	2.56	2.68	2.56	2.67	2.67	4.30%	9,329,462
Aug 21, 2026	2.56	2.69	2.52	2.56	2.56	-	6,332,321
Aug 20, 2026	2.62	2.62	2.53	2.56	2.56	-0.78%	4,431,842
Aug 19, 2026	2.44	2.58	2.41	2.58	2.58	6.17%	7,383,271
Aug 18, 2026	2.57	2.57	2.43	2.43	2.43	-4.71%	3,886,627
Aug 17, 2026	2.65	2.66	2.55	2.55	2.55	-3.77%	4,925,920
Aug 14, 2026	2.66	2.66	2.54	2.65	2.65	1.53%	7,751,849
Aug 13, 2026	2.56	2.70	2.55	2.61	2.61	1.95%	11,537,547
Aug 12, 2026	2.49	2.67	2.40	2.56	2.56	4.07%	16,306,288
Aug 11, 2026	2.45	2.50	2.34	2.46	2.46	0.41%	12,635,143
Aug 10, 2026	2.75	2.82	2.45	2.45	2.45	-9.93%	19,339,093
Aug 7, 2026	2.80	2.90	2.59	2.72	2.72	-1.09%	27,999,190
Aug 6, 2026	2.61	2.79	2.61	2.75	2.75	6.18%	29,334,617
Aug 5, 2026	2.52	2.63	2.46	2.59	2.59	7.02%	42,805,682
Aug 4, 2026	2.20	2.42	2.20	2.42	2.42	10.00%	29,971,416
Aug 3, 2026	2.16	2.36	2.09	2.20	2.20	2.33%	14,642,866
Jul 31, 2026	2.13	2.16	2.11	2.15	2.15	1.90%	3,558,893
Jul 30, 2026	2.12	2.17	2.10	2.11	2.11	-0.47%	4,928,087
Jul 29, 2026	2.23	2.24	2.12	2.12	2.12	-4.93%	4,749,651
Jul 28, 2026	2.34	2.36	2.23	2.23	2.23	-4.70%	7,093,835
Jul 27, 2026	2.38	2.40	2.33	2.34	2.34	-1.27%	6,095,776
Jul 24, 2026	2.52	2.53	2.37	2.37	2.37	-5.20%	7,941,931
Jul 23, 2026	2.49	2.56	2.43	2.50	2.50	0.40%	8,292,234
Jul 22, 2026	2.48	2.62	2.45	2.49	2.49	0.81%	15,088,430
Jul 21, 2026	2.74	2.80	2.47	2.47	2.47	-9.85%	20,129,048
Jul 20, 2026	2.74	2.77	2.59	2.74	2.74	3.01%	37,151,664
Jul 17, 2026	2.46	2.66	2.43	2.66	2.66	9.92%	25,908,721
Jul 16, 2026	2.35	2.44	2.33	2.42	2.42	2.98%	16,973,761
Jul 14, 2026	2.31	2.37	2.31	2.35	2.35	1.73%	5,856,646
Jul 13, 2026	2.36	2.36	2.27	2.31	2.31	-2.12%	15,424,036
Jul 10, 2026	2.37	2.48	2.30	2.36	2.36	-0.42%	24,487,168
Jul 9, 2026	2.38	2.41	2.35	2.37	2.37	-	14,710,541
Jul 8, 2026	2.32	2.37	2.27	2.37	2.37	2.16%	14,224,846
Jul 7, 2026	2.32	2.36	2.29	2.32	2.32	-	10,606,323
Jul 6, 2026	2.40	2.42	2.32	2.32	2.32	-2.52%	6,194,941
Jul 3, 2026	2.45	2.45	2.38	2.38	2.38	-1.65%	6,919,203
Jul 2, 2026	2.45	2.52	2.42	2.42	2.42	-0.82%	22,915,569
Jul 1, 2026	2.39	2.45	2.35	2.44	2.44	2.95%	7,470,182
Jun 30, 2026	2.38	2.41	2.36	2.37	2.37	-	4,943,896
Jun 29, 2026	2.43	2.47	2.37	2.37	2.37	-2.07%	14,238,626
Jun 26, 2026	2.44	2.46	2.42	2.42	2.42	-0.82%	5,015,149
Jun 25, 2026	2.50	2.53	2.43	2.44	2.44	-1.61%	5,207,595
Jun 24, 2026	2.52	2.59	2.47	2.48	2.48	-1.59%	12,862,376