IST:EYGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.68	1.82	1.68	1.79	1.79	4.07%	3,691,442
Nov 3, 2026	1.70	1.74	1.69	1.72	1.72	1.18%	3,168,607
Nov 2, 2026	1.69	1.72	1.65	1.70	1.70	0.59%	3,454,475
Oct 30, 2026	1.73	1.75	1.69	1.69	1.69	-2.31%	1,769,400
Oct 28, 2026	1.69	1.75	1.69	1.73	1.73	-0.57%	1,046,773
Oct 27, 2026	1.81	1.81	1.73	1.74	1.74	-3.33%	2,268,900
Oct 26, 2026	1.71	1.85	1.71	1.80	1.80	-	3,534,474
Oct 23, 2026	1.69	1.90	1.69	1.80	1.80	4.05%	10,195,417
Oct 22, 2026	1.70	1.87	1.70	1.73	1.73	-	8,241,751
Oct 21, 2026	1.93	1.98	1.72	1.73	1.73	-5.46%	12,101,020
Oct 20, 2026	1.68	1.83	1.65	1.83	1.83	9.58%	14,955,024
Oct 19, 2026	1.69	1.73	1.65	1.67	1.67	-1.18%	8,536,287
Oct 16, 2026	1.73	1.75	1.66	1.69	1.69	-3.98%	10,228,889
Oct 15, 2026	1.77	1.77	1.73	1.76	1.76	-0.56%	3,924,303
Oct 14, 2026	1.84	1.84	1.74	1.77	1.77	-3.28%	5,655,522
Oct 13, 2026	1.90	1.90	1.81	1.83	1.83	-2.66%	4,872,286
Oct 12, 2026	1.94	1.96	1.88	1.88	1.88	-3.09%	10,794,950
Oct 9, 2026	1.91	1.96	1.90	1.94	1.94	2.11%	9,604,347
Oct 8, 2026	1.89	1.92	1.86	1.90	1.90	0.53%	8,292,853
Oct 7, 2026	1.93	1.96	1.89	1.89	1.89	-2.07%	7,571,726
Oct 6, 2026	1.93	1.93	1.89	1.93	1.93	1.05%	5,131,598
Oct 5, 2026	1.94	1.97	1.91	1.91	1.91	-1.04%	12,742,537
Oct 2, 2026	1.95	2.01	1.91	1.93	1.93	-0.52%	15,326,872
Oct 1, 2026	1.99	2.01	1.90	1.94	1.94	-2.51%	19,466,384
Sep 30, 2026	1.95	2.06	1.86	1.99	1.99	2.05%	9,763,008
Sep 29, 2026	1.99	2.01	1.92	1.95	1.95	-2.01%	3,085,534
Sep 28, 2026	2.05	2.06	1.97	1.99	1.99	-2.93%	4,671,265
Sep 25, 2026	2.03	2.08	2.03	2.05	2.05	0.99%	2,917,946
Sep 24, 2026	2.09	2.11	2.00	2.03	2.03	-2.87%	4,298,666
Sep 23, 2026	2.19	2.19	2.06	2.09	2.09	-2.79%	8,440,398
Sep 22, 2026	2.32	2.32	2.11	2.15	2.15	-3.15%	7,467,312
Sep 21, 2026	2.15	2.25	2.03	2.22	2.22	1.37%	18,192,937
Sep 18, 2026	2.26	2.26	2.09	2.19	2.19	-3.10%	8,460,938
Sep 17, 2026	2.24	2.36	2.24	2.26	2.26	-5.44%	8,550,894
Sep 16, 2026	2.55	2.55	2.31	2.39	2.39	-5.16%	9,607,615
Sep 15, 2026	2.65	2.72	2.52	2.52	2.52	-4.91%	8,885,817
Sep 14, 2026	2.74	2.74	2.61	2.65	2.65	-3.28%	5,837,101
Sep 11, 2026	2.71	2.82	2.68	2.74	2.74	0.74%	6,775,543
Sep 10, 2026	2.72	2.74	2.64	2.72	2.72	1.87%	6,648,511
Sep 9, 2026	2.61	2.69	2.56	2.67	2.67	1.91%	8,339,299
Sep 8, 2026	2.63	2.70	2.59	2.62	2.62	-	5,582,616
Sep 7, 2026	2.58	2.72	2.54	2.62	2.62	1.95%	6,585,486
Sep 4, 2026	2.66	2.67	2.54	2.57	2.57	-3.75%	6,106,093
Sep 3, 2026	2.65	2.69	2.59	2.67	2.67	0.75%	5,237,282
Sep 2, 2026	2.70	2.70	2.57	2.65	2.65	-1.85%	6,350,085
Sep 1, 2026	2.77	2.77	2.70	2.70	2.70	-2.53%	3,660,757
Aug 31, 2026	2.75	2.82	2.69	2.77	2.77	0.36%	8,546,573
Aug 28, 2026	2.75	2.79	2.70	2.76	2.76	0.73%	6,292,154
Aug 27, 2026	2.66	2.76	2.65	2.74	2.74	2.62%	6,280,975
Aug 26, 2026	2.80	2.86	2.66	2.67	2.67	-2.55%	11,872,504