IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	12.80	13.20	12.56	13.20	13.20	3.04%	340,666
Jan 15, 2026	12.71	13.00	12.58	12.81	12.81	0.79%	253,934
Jan 14, 2026	12.74	13.00	12.54	12.71	12.71	-1.01%	146,697
Jan 13, 2026	12.88	12.88	12.54	12.84	12.84	-0.31%	210,989
Jan 12, 2026	13.00	13.15	12.67	12.88	12.88	-1.23%	318,761
Jan 9, 2026	12.99	13.20	12.78	13.04	13.04	0.08%	158,013
Jan 8, 2026	13.11	13.25	12.50	13.03	13.03	-2.03%	548,214
Jan 7, 2026	13.06	13.54	12.99	13.30	13.30	1.92%	505,110
Jan 6, 2026	13.40	13.47	12.91	13.05	13.05	-2.61%	298,742
Jan 5, 2026	13.26	13.55	13.10	13.40	13.40	0.53%	452,544
Jan 2, 2026	13.60	13.92	13.12	13.33	13.33	-2.70%	376,230
Dec 31, 2025	13.58	14.09	13.18	13.70	13.70	0.88%	447,818
Dec 30, 2025	12.78	13.60	12.78	13.58	13.58	6.26%	615,148
Dec 29, 2025	13.38	13.40	12.72	12.78	12.78	-4.70%	300,841
Dec 26, 2025	12.51	13.41	12.50	13.41	13.41	4.77%	304,876
Dec 25, 2025	12.34	12.85	12.34	12.80	12.80	2.40%	396,639
Dec 24, 2025	12.35	12.64	12.26	12.50	12.50	-0.79%	295,070
Dec 23, 2025	12.56	12.60	12.20	12.60	12.60	0.16%	200,405
Dec 22, 2025	12.37	12.76	12.36	12.58	12.58	-0.94%	382,704
Dec 19, 2025	12.36	13.02	12.24	12.70	12.70	1.60%	471,949
Dec 18, 2025	12.97	12.97	12.10	12.50	12.50	-3.77%	373,620
Dec 17, 2025	11.89	13.00	11.79	12.99	12.99	9.07%	755,576
Dec 16, 2025	11.81	11.97	11.60	11.91	11.91	0.85%	353,465
Dec 15, 2025	11.80	12.00	11.72	11.81	11.81	0.08%	398,531
Dec 12, 2025	11.90	12.09	11.34	11.80	11.80	-0.84%	424,602
Dec 11, 2025	11.90	12.17	11.73	11.90	11.90	-2.22%	527,920
Dec 10, 2025	12.62	12.66	11.55	12.17	12.17	-4.92%	1,338,017
Dec 9, 2025	12.60	13.30	12.19	12.80	12.80	3.56%	1,023,380
Dec 8, 2025	11.30	12.36	11.10	12.36	12.36	9.96%	1,351,373
Dec 5, 2025	11.18	11.40	11.13	11.24	11.24	0.72%	232,518
Dec 4, 2025	11.20	11.29	11.10	11.16	11.16	-0.36%	165,300
Dec 3, 2025	11.37	11.40	11.19	11.20	11.20	-1.06%	222,135
Dec 2, 2025	11.44	11.50	11.24	11.32	11.32	-1.48%	207,273
Dec 1, 2025	11.66	11.85	11.11	11.49	11.49	1.86%	212,106
Nov 28, 2025	11.38	11.50	11.17	11.28	11.28	-0.18%	138,356
Nov 27, 2025	11.47	11.64	11.22	11.30	11.30	-0.88%	116,593
Nov 26, 2025	11.45	11.64	11.33	11.40	11.40	-0.18%	149,586
Nov 25, 2025	11.86	11.89	11.42	11.42	11.42	-3.71%	373,980
Nov 24, 2025	11.99	11.99	11.76	11.86	11.86	-0.67%	192,753
Nov 21, 2025	12.00	12.03	11.71	11.94	11.94	-0.83%	313,842
Nov 20, 2025	11.91	12.09	11.84	12.04	12.04	0.58%	308,029
Nov 19, 2025	12.08	12.26	11.87	11.97	11.97	-0.25%	271,018
Nov 18, 2025	12.10	12.30	12.00	12.00	12.00	-1.64%	230,288
Nov 17, 2025	11.90	12.32	11.88	12.20	12.20	2.69%	196,475
Nov 14, 2025	12.22	12.40	11.70	11.88	11.88	-2.78%	285,896
Nov 13, 2025	12.50	12.75	12.15	12.22	12.22	-2.24%	183,082
Nov 12, 2025	12.45	12.98	12.10	12.50	12.50	0.40%	131,491
Nov 11, 2025	12.95	13.04	12.32	12.45	12.45	-4.52%	302,963
Nov 10, 2025	12.92	13.14	12.80	13.04	13.04	-0.76%	182,895
Nov 7, 2025	13.43	13.60	12.80	13.14	13.14	-2.74%	378,631