IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	12.82	13.33	12.67	13.16	13.16	2.33%	558,342
Feb 6, 2026	12.86	13.19	12.65	12.86	12.86	-	232,398
Feb 5, 2026	12.91	12.97	12.71	12.86	12.86	0.70%	462,816
Feb 4, 2026	12.77	12.86	12.62	12.77	12.77	-0.08%	268,531
Feb 3, 2026	12.65	12.96	12.60	12.78	12.78	1.03%	303,262
Feb 2, 2026	12.77	12.85	12.33	12.65	12.65	-1.02%	289,597
Jan 30, 2026	12.82	12.82	12.56	12.78	12.78	-0.31%	337,267
Jan 29, 2026	12.95	12.95	12.30	12.82	12.82	-0.23%	318,624
Jan 28, 2026	12.75	13.10	12.75	12.85	12.85	1.18%	345,787
Jan 27, 2026	12.75	12.85	12.62	12.70	12.70	-0.39%	234,499
Jan 26, 2026	12.78	12.92	12.56	12.75	12.75	-0.31%	264,591
Jan 23, 2026	12.86	12.97	12.63	12.79	12.79	-0.62%	262,950
Jan 22, 2026	12.84	13.10	12.63	12.87	12.87	-0.54%	251,879
Jan 21, 2026	12.80	12.94	12.60	12.94	12.94	0.31%	224,442
Jan 20, 2026	13.10	13.19	12.72	12.90	12.90	-1.53%	162,093
Jan 19, 2026	13.02	13.30	12.91	13.10	13.10	-0.76%	233,059
Jan 16, 2026	12.80	13.20	12.56	13.20	13.20	3.04%	340,666
Jan 15, 2026	12.71	13.00	12.58	12.81	12.81	0.79%	253,934
Jan 14, 2026	12.74	13.00	12.54	12.71	12.71	-1.01%	146,697
Jan 13, 2026	12.88	12.88	12.54	12.84	12.84	-0.31%	210,989
Jan 12, 2026	13.00	13.15	12.67	12.88	12.88	-1.23%	318,761
Jan 9, 2026	12.99	13.20	12.78	13.04	13.04	0.08%	158,013
Jan 8, 2026	13.11	13.25	12.50	13.03	13.03	-2.03%	548,214
Jan 7, 2026	13.06	13.54	12.99	13.30	13.30	1.92%	505,110
Jan 6, 2026	13.40	13.47	12.91	13.05	13.05	-2.61%	298,742
Jan 5, 2026	13.26	13.55	13.10	13.40	13.40	0.53%	452,544
Jan 2, 2026	13.60	13.92	13.12	13.33	13.33	-2.70%	376,230
Dec 31, 2025	13.58	14.09	13.18	13.70	13.70	0.88%	447,818
Dec 30, 2025	12.78	13.60	12.78	13.58	13.58	6.26%	615,148
Dec 29, 2025	13.38	13.40	12.72	12.78	12.78	-4.70%	300,841
Dec 26, 2025	12.51	13.41	12.50	13.41	13.41	4.77%	304,876
Dec 25, 2025	12.34	12.85	12.34	12.80	12.80	2.40%	396,639
Dec 24, 2025	12.35	12.64	12.26	12.50	12.50	-0.79%	295,070
Dec 23, 2025	12.56	12.60	12.20	12.60	12.60	0.16%	200,405
Dec 22, 2025	12.37	12.76	12.36	12.58	12.58	-0.94%	382,704
Dec 19, 2025	12.36	13.02	12.24	12.70	12.70	1.60%	471,949
Dec 18, 2025	12.97	12.97	12.10	12.50	12.50	-3.77%	373,620
Dec 17, 2025	11.89	13.00	11.79	12.99	12.99	9.07%	755,576
Dec 16, 2025	11.81	11.97	11.60	11.91	11.91	0.85%	353,465
Dec 15, 2025	11.80	12.00	11.72	11.81	11.81	0.08%	398,531
Dec 12, 2025	11.90	12.09	11.34	11.80	11.80	-0.84%	424,602
Dec 11, 2025	11.90	12.17	11.73	11.90	11.90	-2.22%	527,920
Dec 10, 2025	12.62	12.66	11.55	12.17	12.17	-4.92%	1,338,017
Dec 9, 2025	12.60	13.30	12.19	12.80	12.80	3.56%	1,023,380
Dec 8, 2025	11.30	12.36	11.10	12.36	12.36	9.96%	1,351,373
Dec 5, 2025	11.18	11.40	11.13	11.24	11.24	0.72%	232,518
Dec 4, 2025	11.20	11.29	11.10	11.16	11.16	-0.36%	165,300
Dec 3, 2025	11.37	11.40	11.19	11.20	11.20	-1.06%	222,135
Dec 2, 2025	11.44	11.50	11.24	11.32	11.32	-1.48%	207,273
Dec 1, 2025	11.66	11.85	11.11	11.49	11.49	1.86%	212,106