IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	13.43	13.60	12.80	13.14	13.14	-2.74%	378,631
Nov 6, 2025	13.27	13.80	13.27	13.51	13.51	0.37%	246,032
Nov 5, 2025	13.55	13.90	13.31	13.46	13.46	-0.66%	299,543
Nov 4, 2025	13.98	13.98	13.30	13.55	13.55	-2.94%	310,376
Nov 3, 2025	13.66	14.20	13.45	13.96	13.96	2.20%	724,663
Oct 31, 2025	13.38	13.73	13.10	13.66	13.66	1.56%	670,167
Oct 30, 2025	13.52	13.53	13.09	13.45	13.45	-0.52%	552,509
Oct 28, 2025	13.33	13.60	13.09	13.52	13.52	1.35%	164,334
Oct 27, 2025	13.48	13.57	13.22	13.34	13.34	-1.11%	281,423
Oct 24, 2025	13.31	13.89	13.11	13.49	13.49	1.12%	542,221
Oct 23, 2025	13.86	13.86	13.24	13.34	13.34	-3.82%	946,055
Oct 22, 2025	13.00	13.98	12.84	13.87	13.87	6.53%	1,231,168
Oct 21, 2025	12.80	13.05	12.78	13.02	13.02	0.62%	270,747
Oct 20, 2025	12.97	13.05	12.81	12.94	12.94	-0.23%	129,078
Oct 17, 2025	13.15	13.28	12.50	12.97	12.97	-1.37%	373,702
Oct 16, 2025	13.69	13.84	13.01	13.15	13.15	-4.01%	652,415
Oct 15, 2025	13.50	13.79	13.25	13.70	13.70	1.48%	770,282
Oct 14, 2025	12.72	13.60	12.71	13.50	13.50	4.09%	597,353
Oct 13, 2025	12.50	13.13	12.50	12.97	12.97	-	340,521
Oct 10, 2025	12.94	12.99	12.75	12.97	12.97	0.62%	288,896
Oct 9, 2025	13.07	13.08	12.81	12.89	12.89	-1.00%	275,289
Oct 8, 2025	13.02	13.05	12.73	13.02	13.02	-	280,868
Oct 7, 2025	13.02	13.18	12.70	13.02	13.02	-1.36%	208,381
Oct 6, 2025	13.38	13.77	13.00	13.20	13.20	-1.27%	292,627
Oct 3, 2025	12.72	13.88	12.70	13.37	13.37	3.64%	321,012
Oct 2, 2025	12.91	13.05	12.74	12.90	12.90	-1.23%	208,829
Oct 1, 2025	13.44	13.44	12.20	13.06	13.06	-0.53%	366,943
Sep 30, 2025	13.45	13.45	13.04	13.13	13.13	-2.01%	227,525
Sep 29, 2025	13.65	13.66	13.00	13.40	13.40	-1.83%	469,779
Sep 26, 2025	14.15	14.15	13.65	13.65	13.65	-3.60%	249,832
Sep 25, 2025	13.80	14.26	13.60	14.16	14.16	1.94%	531,455
Sep 24, 2025	13.88	13.90	13.56	13.89	13.89	0.07%	348,071
Sep 23, 2025	13.65	13.99	13.30	13.88	13.88	1.61%	724,327
Sep 22, 2025	13.80	13.86	13.37	13.66	13.66	-0.29%	379,226
Sep 19, 2025	13.99	13.99	13.58	13.70	13.70	-0.94%	418,006
Sep 18, 2025	14.10	14.10	13.52	13.83	13.83	-0.65%	812,719
Sep 17, 2025	13.37	14.26	13.20	13.92	13.92	3.88%	613,700
Sep 16, 2025	13.08	13.40	12.99	13.40	13.40	2.37%	536,361
Sep 15, 2025	12.75	13.25	12.48	13.09	13.09	3.23%	535,833
Sep 12, 2025	13.01	13.07	12.51	12.68	12.68	-2.54%	221,483
Sep 11, 2025	13.08	13.35	12.70	13.01	13.01	-1.81%	344,365
Sep 10, 2025	13.40	13.57	13.09	13.25	13.25	-1.12%	239,853
Sep 9, 2025	13.50	13.78	13.15	13.40	13.40	-0.74%	489,255
Sep 8, 2025	13.50	13.74	13.37	13.50	13.50	-1.75%	401,792
Sep 5, 2025	13.74	13.90	13.50	13.74	13.74	-0.22%	358,251
Sep 4, 2025	13.57	13.96	13.50	13.77	13.77	1.47%	664,003
Sep 3, 2025	14.10	14.16	13.53	13.57	13.57	-5.24%	761,491
Sep 2, 2025	14.76	14.90	13.60	14.32	14.32	-3.24%	871,913
Sep 1, 2025	13.65	14.88	13.64	14.80	14.80	8.42%	1,301,187
Aug 29, 2025	13.49	13.78	12.91	13.65	13.65	1.19%	480,814