IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.46	11.72	11.14	11.70	11.70	1.21%	262,540
Sep 1, 2026	11.56	11.73	11.27	11.56	11.56	0.43%	193,206
Aug 31, 2026	11.81	11.81	11.38	11.51	11.51	-2.04%	259,911
Aug 28, 2026	11.82	11.90	11.61	11.75	11.75	-0.68%	203,199
Aug 27, 2026	11.90	11.90	11.70	11.83	11.83	-0.42%	193,038
Aug 26, 2026	11.81	11.95	11.52	11.88	11.88	0.59%	223,033
Aug 25, 2026	12.01	12.01	11.76	11.81	11.81	-0.67%	164,706
Aug 24, 2026	11.95	12.20	11.83	11.89	11.89	-0.75%	188,505
Aug 21, 2026	11.84	12.14	11.75	11.98	11.98	0.17%	233,273
Aug 20, 2026	12.20	12.27	11.80	11.96	11.96	-1.56%	236,949
Aug 19, 2026	12.26	12.26	12.03	12.15	12.15	-1.14%	166,193
Aug 18, 2026	12.50	12.70	12.20	12.29	12.29	-3.38%	191,509
Aug 17, 2026	12.60	13.20	12.00	12.72	12.72	0.39%	470,256
Aug 14, 2026	12.39	13.61	12.34	12.67	12.67	2.34%	348,346
Aug 13, 2026	13.08	13.08	12.38	12.38	12.38	-5.35%	341,600
Aug 12, 2026	12.49	13.21	12.30	13.08	13.08	2.99%	475,548
Aug 11, 2026	11.89	12.90	11.64	12.70	12.70	6.72%	640,908
Aug 10, 2026	11.61	11.91	11.61	11.90	11.90	1.71%	246,066
Aug 7, 2026	11.67	11.80	11.63	11.70	11.70	-1.02%	178,815
Aug 6, 2026	11.90	12.20	11.72	11.82	11.82	-0.76%	222,595
Aug 5, 2026	11.82	12.75	11.69	11.91	11.91	-	230,393
Aug 4, 2026	11.60	12.06	11.60	11.91	11.91	-0.67%	172,999
Aug 3, 2026	12.00	12.09	11.88	11.99	11.99	-0.08%	126,596
Jul 31, 2026	11.98	12.27	11.90	12.00	12.00	0.17%	114,201
Jul 30, 2026	12.06	12.39	11.91	11.98	11.98	-1.64%	135,463
Jul 29, 2026	12.30	12.39	11.94	12.18	12.18	-1.06%	200,431
Jul 28, 2026	12.43	12.49	12.25	12.31	12.31	-1.12%	168,783
Jul 27, 2026	12.79	12.89	12.21	12.45	12.45	-2.66%	288,715
Jul 24, 2026	12.96	13.11	12.50	12.79	12.79	-1.46%	284,335
Jul 23, 2026	13.09	13.31	12.61	12.98	12.98	-0.84%	154,930
Jul 22, 2026	13.30	13.34	12.99	13.09	13.09	-0.98%	148,412
Jul 21, 2026	13.50	13.80	12.84	13.22	13.22	-2.07%	209,147
Jul 20, 2026	13.59	13.97	13.49	13.50	13.50	-1.89%	157,784
Jul 17, 2026	13.86	13.95	13.50	13.76	13.76	-1.01%	195,519
Jul 16, 2026	14.10	14.11	13.76	13.90	13.90	0.29%	430,602
Jul 14, 2026	14.00	14.22	13.71	13.86	13.86	-2.53%	358,957
Jul 13, 2026	14.42	14.90	13.80	14.22	14.22	-1.39%	835,195
Jul 10, 2026	14.17	14.72	13.90	14.42	14.42	0.14%	567,278
Jul 9, 2026	13.09	14.49	13.00	14.40	14.40	9.26%	805,466
Jul 8, 2026	13.46	13.46	12.36	13.18	13.18	-2.08%	396,195
Jul 7, 2026	13.90	14.09	13.21	13.46	13.46	-3.17%	336,693
Jul 6, 2026	14.54	14.74	13.90	13.90	13.90	-3.47%	502,347
Jul 3, 2026	14.14	15.40	13.91	14.40	14.40	2.86%	716,632
Jul 2, 2026	13.90	14.42	13.83	14.00	14.00	-0.14%	396,257
Jul 1, 2026	14.20	14.28	13.62	14.02	14.02	-1.27%	370,690
Jun 30, 2026	13.31	14.73	13.16	14.20	14.20	5.42%	944,018
Jun 29, 2026	13.60	13.81	13.30	13.47	13.47	-3.51%	902,644
Jun 26, 2026	14.33	14.97	13.36	13.96	13.96	-2.58%	1,278,404
Jun 25, 2026	13.49	14.33	13.11	14.33	14.33	9.98%	2,752,411
Jun 24, 2026	12.98	13.20	12.89	13.03	13.03	0.39%	402,412