IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.06	12.35	11.96	12.14	-	1.59%	103,566
May 12, 2026	12.14	12.31	11.94	11.95	11.95	-1.89%	606,697
May 11, 2026	12.12	12.37	12.06	12.18	12.18	-0.90%	509,460
May 8, 2026	12.03	12.40	11.92	12.29	12.29	2.16%	566,473
May 7, 2026	11.99	12.19	11.85	12.03	12.03	0.08%	583,388
May 6, 2026	11.99	12.09	11.80	12.02	12.02	-	733,470
May 5, 2026	12.00	12.31	11.86	12.02	12.02	1.01%	570,220
May 4, 2026	12.25	12.39	11.80	11.90	11.90	-3.02%	540,920
Apr 30, 2026	11.96	12.39	11.92	12.27	12.27	3.28%	499,187
Apr 29, 2026	11.84	12.18	11.75	11.88	11.88	0.34%	235,292
Apr 28, 2026	12.21	12.30	11.82	11.84	11.84	-3.74%	573,124
Apr 27, 2026	12.50	12.59	12.22	12.30	12.30	-1.60%	203,557
Apr 24, 2026	12.58	12.59	12.22	12.50	12.50	-1.11%	163,368
Apr 22, 2026	12.69	12.80	12.31	12.64	12.64	-0.86%	279,133
Apr 21, 2026	13.00	13.01	12.40	12.75	12.75	-1.09%	324,076
Apr 20, 2026	12.80	12.99	12.55	12.89	12.89	0.39%	370,932
Apr 17, 2026	12.60	12.86	12.60	12.84	12.84	1.82%	491,543
Apr 16, 2026	12.71	12.83	12.51	12.61	12.61	-0.79%	229,218
Apr 15, 2026	12.68	12.83	12.50	12.71	12.71	0.08%	387,666
Apr 14, 2026	12.56	12.85	12.35	12.70	12.70	0.79%	355,313
Apr 13, 2026	12.13	12.90	12.13	12.60	12.60	3.87%	961,441
Apr 10, 2026	12.16	12.40	12.13	12.13	12.13	-0.57%	224,015
Apr 9, 2026	12.30	12.30	12.10	12.20	12.20	-1.13%	118,922
Apr 8, 2026	12.40	12.50	12.11	12.34	12.34	-0.32%	690,989
Apr 7, 2026	12.40	12.52	11.90	12.38	12.38	0.98%	203,973
Apr 6, 2026	12.42	12.72	12.14	12.26	12.26	-1.29%	297,438
Apr 3, 2026	12.15	12.50	12.12	12.42	12.42	1.47%	301,496
Apr 2, 2026	12.20	12.31	12.00	12.24	12.24	-1.37%	220,048
Apr 1, 2026	11.61	12.41	11.52	12.41	12.41	6.89%	520,651
Mar 31, 2026	11.40	11.75	11.30	11.61	11.61	1.40%	345,800
Mar 30, 2026	11.44	11.55	11.29	11.45	11.45	-1.38%	220,776
Mar 27, 2026	11.69	11.80	11.46	11.61	11.61	-1.61%	175,962
Mar 26, 2026	11.73	11.94	11.64	11.80	11.80	-0.42%	307,239
Mar 25, 2026	11.88	12.08	11.67	11.85	11.85	-0.42%	400,507
Mar 24, 2026	12.15	12.30	11.72	11.90	11.90	-2.70%	591,680
Mar 23, 2026	12.32	12.36	11.75	12.23	12.23	-1.29%	563,722
Mar 19, 2026	12.30	12.39	12.07	12.39	12.39	2.91%	59,087
Mar 18, 2026	12.40	12.70	11.79	12.04	12.04	-3.14%	477,228
Mar 17, 2026	11.79	12.50	11.70	12.43	12.43	4.54%	1,100,675
Mar 16, 2026	12.18	12.18	11.60	11.89	11.89	-0.92%	481,563
Mar 13, 2026	11.89	12.00	11.55	12.00	12.00	0.17%	152,831
Mar 12, 2026	11.86	12.18	11.62	11.98	11.98	0.93%	308,309
Mar 11, 2026	11.99	12.04	11.70	11.87	11.87	-1.00%	202,435
Mar 10, 2026	12.00	12.01	11.67	11.99	11.99	2.74%	180,852
Mar 9, 2026	11.98	11.98	11.52	11.67	11.67	-3.79%	126,354
Mar 6, 2026	11.55	12.50	11.31	12.13	12.13	5.20%	358,655
Mar 5, 2026	11.47	11.60	11.40	11.53	11.53	1.41%	344,780
Mar 4, 2026	11.40	11.58	11.33	11.37	11.37	-1.90%	269,003
Mar 3, 2026	11.78	11.93	11.38	11.59	11.59	-1.61%	269,776
Mar 2, 2026	11.15	11.88	11.15	11.78	11.78	-4.31%	198,728