IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	9.51	9.92	9.45	9.92	9.92	0.40%	185,112
Oct 14, 2026	9.83	10.09	9.60	9.88	9.88	-2.18%	79,225
Oct 13, 2026	10.02	10.22	9.77	10.10	10.10	-0.39%	152,526
Oct 12, 2026	10.40	10.40	9.95	10.14	10.14	-2.50%	179,402
Oct 9, 2026	10.35	10.54	10.29	10.40	10.40	0.39%	93,397
Oct 8, 2026	10.15	10.44	10.15	10.36	10.36	0.10%	42,458
Oct 7, 2026	10.53	10.67	10.12	10.35	10.35	-3.99%	81,921
Oct 6, 2026	10.60	10.97	10.07	10.78	10.78	1.13%	190,193
Oct 5, 2026	10.41	11.00	10.30	10.66	10.66	-0.19%	187,601
Oct 2, 2026	10.26	10.70	10.11	10.68	10.68	3.89%	108,519
Oct 1, 2026	10.02	10.46	9.92	10.28	10.28	1.48%	114,223
Sep 30, 2026	10.10	10.99	9.72	10.13	10.13	-2.13%	146,637
Sep 29, 2026	10.46	10.80	9.72	10.35	10.35	-4.17%	115,981
Sep 28, 2026	10.36	11.00	9.60	10.80	10.80	2.27%	111,205
Sep 25, 2026	10.51	10.80	10.26	10.56	10.56	-1.03%	48,824
Sep 24, 2026	10.52	10.69	10.12	10.67	10.67	-2.11%	68,323
Sep 23, 2026	10.43	10.98	9.93	10.90	10.90	4.51%	169,135
Sep 22, 2026	9.64	10.70	9.49	10.43	10.43	7.19%	120,249
Sep 21, 2026	9.75	9.87	9.38	9.73	9.73	-3.66%	165,050
Sep 18, 2026	10.25	10.26	9.28	10.10	10.10	-1.94%	233,041
Sep 17, 2026	10.98	11.21	10.30	10.30	10.30	-7.54%	209,322
Sep 16, 2026	11.22	11.29	10.80	11.14	11.14	-0.71%	200,853
Sep 15, 2026	11.27	11.47	11.12	11.22	11.22	-1.67%	199,297
Sep 14, 2026	11.40	11.54	11.34	11.41	11.41	-0.26%	73,386
Sep 11, 2026	11.55	11.55	11.22	11.44	11.44	0.62%	77,483
Sep 10, 2026	11.52	11.54	11.35	11.37	11.37	-1.30%	116,477
Sep 9, 2026	11.55	11.56	11.40	11.52	11.52	-0.26%	89,527
Sep 8, 2026	11.50	11.60	11.35	11.55	11.55	-0.77%	123,211
Sep 7, 2026	11.60	11.75	11.30	11.64	11.64	0.34%	114,613
Sep 4, 2026	11.32	11.65	11.26	11.60	11.60	0.96%	136,819
Sep 3, 2026	11.50	11.62	11.30	11.49	11.49	-1.79%	132,466
Sep 2, 2026	11.46	11.72	11.14	11.70	11.70	1.21%	262,540
Sep 1, 2026	11.56	11.73	11.27	11.56	11.56	0.43%	193,206
Aug 31, 2026	11.81	11.81	11.38	11.51	11.51	-2.04%	259,911
Aug 28, 2026	11.82	11.90	11.61	11.75	11.75	-0.68%	203,199
Aug 27, 2026	11.90	11.90	11.70	11.83	11.83	-0.42%	193,038
Aug 26, 2026	11.81	11.95	11.52	11.88	11.88	0.59%	223,033
Aug 25, 2026	12.01	12.01	11.76	11.81	11.81	-0.67%	164,706
Aug 24, 2026	11.95	12.20	11.83	11.89	11.89	-0.75%	188,505
Aug 21, 2026	11.84	12.14	11.75	11.98	11.98	0.17%	233,273
Aug 20, 2026	12.20	12.27	11.80	11.96	11.96	-1.56%	236,949
Aug 19, 2026	12.26	12.26	12.03	12.15	12.15	-1.14%	166,193
Aug 18, 2026	12.50	12.70	12.20	12.29	12.29	-3.38%	191,509
Aug 17, 2026	12.60	13.20	12.00	12.72	12.72	0.39%	470,256
Aug 14, 2026	12.39	13.61	12.34	12.67	12.67	2.34%	348,346
Aug 13, 2026	13.08	13.08	12.38	12.38	12.38	-5.35%	341,600
Aug 12, 2026	12.49	13.21	12.30	13.08	13.08	2.99%	475,548
Aug 11, 2026	11.89	12.90	11.64	12.70	12.70	6.72%	640,908
Aug 10, 2026	11.61	11.91	11.61	11.90	11.90	1.71%	246,066
Aug 7, 2026	11.67	11.80	11.63	11.70	11.70	-1.02%	178,815