IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.60	12.86	12.60	12.84	12.84	1.82%	491,543
Apr 16, 2026	12.71	12.83	12.51	12.61	12.61	-0.79%	229,218
Apr 15, 2026	12.68	12.83	12.50	12.71	12.71	0.08%	387,666
Apr 14, 2026	12.56	12.85	12.35	12.70	12.70	0.79%	355,313
Apr 13, 2026	12.13	12.90	12.13	12.60	12.60	3.87%	961,441
Apr 10, 2026	12.16	12.40	12.13	12.13	12.13	-0.57%	224,015
Apr 9, 2026	12.30	12.30	12.10	12.20	12.20	-1.13%	118,922
Apr 8, 2026	12.40	12.50	12.11	12.34	12.34	-0.32%	690,989
Apr 7, 2026	12.40	12.52	11.90	12.38	12.38	0.98%	203,973
Apr 6, 2026	12.42	12.72	12.14	12.26	12.26	-1.29%	297,438
Apr 3, 2026	12.15	12.50	12.12	12.42	12.42	1.47%	301,496
Apr 2, 2026	12.20	12.31	12.00	12.24	12.24	-1.37%	220,048
Apr 1, 2026	11.61	12.41	11.52	12.41	12.41	6.89%	520,651
Mar 31, 2026	11.40	11.75	11.30	11.61	11.61	1.40%	345,800
Mar 30, 2026	11.44	11.55	11.29	11.45	11.45	-1.38%	220,776
Mar 27, 2026	11.69	11.80	11.46	11.61	11.61	-1.61%	175,962
Mar 26, 2026	11.73	11.94	11.64	11.80	11.80	-0.42%	307,239
Mar 25, 2026	11.88	12.08	11.67	11.85	11.85	-0.42%	400,507
Mar 24, 2026	12.15	12.30	11.72	11.90	11.90	-2.70%	591,680
Mar 23, 2026	12.32	12.36	11.75	12.23	12.23	-1.29%	563,722
Mar 19, 2026	12.30	12.39	12.07	12.39	12.39	2.91%	59,087
Mar 18, 2026	12.40	12.70	11.79	12.04	12.04	-3.14%	477,228
Mar 17, 2026	11.79	12.50	11.70	12.43	12.43	4.54%	1,100,675
Mar 16, 2026	12.18	12.18	11.60	11.89	11.89	-0.92%	481,563
Mar 13, 2026	11.89	12.00	11.55	12.00	12.00	0.17%	152,831
Mar 12, 2026	11.86	12.18	11.62	11.98	11.98	0.93%	308,309
Mar 11, 2026	11.99	12.04	11.70	11.87	11.87	-1.00%	202,435
Mar 10, 2026	12.00	12.01	11.67	11.99	11.99	2.74%	180,852
Mar 9, 2026	11.98	11.98	11.52	11.67	11.67	-3.79%	126,354
Mar 6, 2026	11.55	12.50	11.31	12.13	12.13	5.20%	358,655
Mar 5, 2026	11.47	11.60	11.40	11.53	11.53	1.41%	344,780
Mar 4, 2026	11.40	11.58	11.33	11.37	11.37	-1.90%	269,003
Mar 3, 2026	11.78	11.93	11.38	11.59	11.59	-1.61%	269,776
Mar 2, 2026	11.15	11.88	11.15	11.78	11.78	-4.31%	198,728
Feb 27, 2026	12.40	12.50	12.06	12.31	12.31	-0.49%	161,868
Feb 26, 2026	12.43	12.54	12.34	12.37	12.37	-1.75%	129,148
Feb 25, 2026	12.73	12.77	12.23	12.59	12.59	-1.10%	217,164
Feb 24, 2026	12.75	12.88	12.56	12.73	12.73	-0.16%	228,298
Feb 23, 2026	12.54	12.93	12.54	12.75	12.75	1.67%	240,162
Feb 20, 2026	12.46	12.68	12.40	12.54	12.54	0.64%	321,422
Feb 19, 2026	12.96	13.03	12.34	12.46	12.46	-4.15%	449,924
Feb 18, 2026	13.40	13.40	13.00	13.00	13.00	-3.56%	553,655
Feb 17, 2026	13.03	13.48	12.98	13.48	13.48	3.69%	873,307
Feb 16, 2026	13.00	13.17	12.91	13.00	13.00	-0.99%	485,378
Feb 13, 2026	13.39	13.50	12.75	13.13	13.13	-3.24%	733,474
Feb 12, 2026	13.60	13.80	13.08	13.57	13.57	-1.31%	546,634
Feb 11, 2026	13.47	13.82	13.25	13.75	13.75	2.00%	611,437
Feb 10, 2026	13.16	13.48	13.01	13.48	13.48	2.43%	589,857
Feb 9, 2026	12.82	13.33	12.67	13.16	13.16	2.33%	558,342
Feb 6, 2026	12.86	13.19	12.65	12.86	12.86	-	232,398