IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.00	14.22	13.71	13.86	13.86	-2.53%	358,957
Jul 13, 2026	14.42	14.90	13.80	14.22	14.22	-1.39%	835,195
Jul 10, 2026	14.17	14.72	13.90	14.42	14.42	0.14%	567,278
Jul 9, 2026	13.09	14.49	13.00	14.40	14.40	9.26%	805,466
Jul 8, 2026	13.46	13.46	12.36	13.18	13.18	-2.08%	396,195
Jul 7, 2026	13.90	14.09	13.21	13.46	13.46	-3.17%	336,693
Jul 6, 2026	14.54	14.74	13.90	13.90	13.90	-3.47%	502,347
Jul 3, 2026	14.14	15.40	13.91	14.40	14.40	2.86%	716,632
Jul 2, 2026	13.90	14.42	13.83	14.00	14.00	-0.14%	396,257
Jul 1, 2026	14.20	14.28	13.62	14.02	14.02	-1.27%	370,690
Jun 30, 2026	13.31	14.73	13.16	14.20	14.20	5.42%	944,018
Jun 29, 2026	13.60	13.81	13.30	13.47	13.47	-3.51%	902,644
Jun 26, 2026	14.33	14.97	13.36	13.96	13.96	-2.58%	1,278,404
Jun 25, 2026	13.49	14.33	13.11	14.33	14.33	9.98%	2,752,411
Jun 24, 2026	12.98	13.20	12.89	13.03	13.03	0.39%	402,412
Jun 23, 2026	12.85	13.10	12.82	12.98	12.98	0.08%	463,096
Jun 22, 2026	12.97	13.20	12.91	12.97	12.97	-1.14%	554,262
Jun 19, 2026	13.20	13.59	12.88	13.12	13.12	-0.83%	656,620
Jun 18, 2026	12.75	13.50	12.75	13.23	13.23	4.92%	401,498
Jun 17, 2026	13.05	13.59	12.61	12.61	12.61	-3.52%	360,730
Jun 16, 2026	12.75	13.19	12.55	13.07	13.07	2.51%	407,787
Jun 15, 2026	12.72	12.85	12.41	12.75	12.75	2.16%	361,000
Jun 12, 2026	12.87	12.88	12.32	12.48	12.48	-3.03%	385,428
Jun 11, 2026	12.52	13.17	12.01	12.87	12.87	-1.15%	920,178
Jun 10, 2026	12.15	13.47	12.01	13.02	13.02	6.29%	1,373,115
Jun 9, 2026	12.21	12.49	12.04	12.25	12.25	-0.41%	378,355
Jun 8, 2026	12.47	12.47	12.01	12.30	12.30	-1.60%	258,495
Jun 5, 2026	12.74	12.74	12.26	12.50	12.50	-1.88%	201,506
Jun 4, 2026	12.80	12.80	12.51	12.74	12.74	-0.47%	234,384
Jun 3, 2026	12.60	12.84	12.50	12.80	12.80	0.47%	492,726
Jun 2, 2026	12.67	12.75	12.45	12.74	12.74	2.08%	306,723
Jun 1, 2026	12.39	12.67	12.24	12.48	12.48	1.55%	417,962
May 26, 2026	12.29	12.30	12.20	12.29	12.29	0.49%	160,841
May 25, 2026	12.39	12.39	12.00	12.23	12.23	1.49%	206,895
May 22, 2026	11.80	12.10	11.21	12.05	12.05	1.77%	305,804
May 21, 2026	12.28	12.36	11.84	11.84	11.84	-3.58%	352,699
May 20, 2026	11.95	12.40	11.95	12.28	12.28	2.93%	577,156
May 18, 2026	11.98	12.17	11.80	11.93	11.93	-0.42%	219,227
May 15, 2026	12.10	12.10	11.85	11.98	11.98	-0.83%	326,299
May 14, 2026	12.08	12.23	11.93	12.08	12.08	-	327,708
May 13, 2026	12.05	12.35	11.96	12.08	12.08	1.09%	547,979
May 12, 2026	12.14	12.31	11.94	11.95	11.95	-1.89%	606,697
May 11, 2026	12.12	12.37	12.06	12.18	12.18	-0.90%	509,460
May 8, 2026	12.03	12.40	11.92	12.29	12.29	2.16%	566,473
May 7, 2026	11.99	12.19	11.85	12.03	12.03	0.08%	583,388
May 6, 2026	11.99	12.09	11.80	12.02	12.02	-	733,470
May 5, 2026	12.00	12.31	11.86	12.02	12.02	1.01%	570,220
May 4, 2026	12.25	12.39	11.80	11.90	11.90	-3.02%	540,920
Apr 30, 2026	11.96	12.39	11.92	12.27	12.27	3.28%	499,187
Apr 29, 2026	11.84	12.18	11.75	11.88	11.88	0.34%	235,292