IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.97	13.20	12.91	12.97	12.97	-1.14%	554,262
Jun 19, 2026	13.20	13.59	12.88	13.12	13.12	-0.83%	656,620
Jun 18, 2026	12.75	13.50	12.75	13.23	13.23	4.92%	401,498
Jun 17, 2026	13.05	13.59	12.61	12.61	12.61	-3.52%	360,730
Jun 16, 2026	12.75	13.19	12.55	13.07	13.07	2.51%	407,787
Jun 15, 2026	12.72	12.85	12.41	12.75	12.75	2.16%	361,000
Jun 12, 2026	12.87	12.88	12.32	12.48	12.48	-3.03%	385,428
Jun 11, 2026	12.52	13.17	12.01	12.87	12.87	-1.15%	920,178
Jun 10, 2026	12.15	13.47	12.01	13.02	13.02	6.29%	1,373,115
Jun 9, 2026	12.21	12.49	12.04	12.25	12.25	-0.41%	378,355
Jun 8, 2026	12.47	12.47	12.01	12.30	12.30	-1.60%	258,495
Jun 5, 2026	12.74	12.74	12.26	12.50	12.50	-1.88%	201,506
Jun 4, 2026	12.80	12.80	12.51	12.74	12.74	-0.47%	234,384
Jun 3, 2026	12.60	12.84	12.50	12.80	12.80	0.47%	492,726
Jun 2, 2026	12.67	12.75	12.45	12.74	12.74	2.08%	306,723
Jun 1, 2026	12.39	12.67	12.24	12.48	12.48	1.55%	417,962
May 26, 2026	12.29	12.30	12.20	12.29	12.29	0.49%	160,841
May 25, 2026	12.39	12.39	12.00	12.23	12.23	1.49%	206,895
May 22, 2026	11.80	12.10	11.21	12.05	12.05	1.77%	305,804
May 21, 2026	12.28	12.36	11.84	11.84	11.84	-3.58%	352,699
May 20, 2026	11.95	12.40	11.95	12.28	12.28	2.93%	577,156
May 18, 2026	11.98	12.17	11.80	11.93	11.93	-0.42%	219,227
May 15, 2026	12.10	12.10	11.85	11.98	11.98	-0.83%	326,299
May 14, 2026	12.08	12.23	11.93	12.08	12.08	-	327,708
May 13, 2026	12.05	12.35	11.96	12.08	12.08	1.09%	547,979
May 12, 2026	12.14	12.31	11.94	11.95	11.95	-1.89%	606,697
May 11, 2026	12.12	12.37	12.06	12.18	12.18	-0.90%	509,460
May 8, 2026	12.03	12.40	11.92	12.29	12.29	2.16%	566,473
May 7, 2026	11.99	12.19	11.85	12.03	12.03	0.08%	583,388
May 6, 2026	11.99	12.09	11.80	12.02	12.02	-	733,470
May 5, 2026	12.00	12.31	11.86	12.02	12.02	1.01%	570,220
May 4, 2026	12.25	12.39	11.80	11.90	11.90	-3.02%	540,920
Apr 30, 2026	11.96	12.39	11.92	12.27	12.27	3.28%	499,187
Apr 29, 2026	11.84	12.18	11.75	11.88	11.88	0.34%	235,292
Apr 28, 2026	12.21	12.30	11.82	11.84	11.84	-3.74%	573,124
Apr 27, 2026	12.50	12.59	12.22	12.30	12.30	-1.60%	203,557
Apr 24, 2026	12.58	12.59	12.22	12.50	12.50	-1.11%	163,368
Apr 22, 2026	12.69	12.80	12.31	12.64	12.64	-0.86%	279,133
Apr 21, 2026	13.00	13.01	12.40	12.75	12.75	-1.09%	324,076
Apr 20, 2026	12.80	12.99	12.55	12.89	12.89	0.39%	370,932
Apr 17, 2026	12.60	12.86	12.60	12.84	12.84	1.82%	491,543
Apr 16, 2026	12.71	12.83	12.51	12.61	12.61	-0.79%	229,218
Apr 15, 2026	12.68	12.83	12.50	12.71	12.71	0.08%	387,666
Apr 14, 2026	12.56	12.85	12.35	12.70	12.70	0.79%	355,313
Apr 13, 2026	12.13	12.90	12.13	12.60	12.60	3.87%	961,441
Apr 10, 2026	12.16	12.40	12.13	12.13	12.13	-0.57%	224,015
Apr 9, 2026	12.30	12.30	12.10	12.20	12.20	-1.13%	118,922
Apr 8, 2026	12.40	12.50	12.11	12.34	12.34	-0.32%	690,989
Apr 7, 2026	12.40	12.52	11.90	12.38	12.38	0.98%	203,973
Apr 6, 2026	12.42	12.72	12.14	12.26	12.26	-1.29%	297,438