IST:GLYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.22	16.52	15.90	16.02	16.02	-0.50%	8,221,230
Feb 26, 2026	16.33	16.33	16.05	16.10	16.10	-1.41%	4,791,664
Feb 25, 2026	16.06	16.38	15.90	16.33	16.33	1.87%	6,232,072
Feb 24, 2026	16.25	16.45	15.98	16.03	16.03	-0.74%	5,641,190
Feb 23, 2026	15.76	16.16	15.74	16.15	16.15	2.47%	7,491,693
Feb 20, 2026	15.59	15.93	15.50	15.76	15.76	0.77%	4,837,349
Feb 19, 2026	15.93	15.93	15.40	15.64	15.64	-0.95%	6,173,020
Feb 18, 2026	16.12	16.20	15.69	15.79	15.79	-2.05%	7,181,168
Feb 17, 2026	15.89	16.14	15.88	16.12	16.12	1.07%	7,123,104
Feb 16, 2026	15.94	16.14	15.71	15.95	15.95	0.13%	6,940,395
Feb 13, 2026	15.79	15.94	15.69	15.93	15.93	1.08%	4,879,400
Feb 12, 2026	15.33	15.76	15.33	15.76	15.76	2.47%	4,769,635
Feb 11, 2026	15.25	15.67	15.25	15.38	15.38	-0.06%	5,153,092
Feb 10, 2026	15.30	15.42	15.15	15.39	15.39	0.46%	6,334,292
Feb 9, 2026	15.45	15.71	15.19	15.32	15.32	0.07%	6,786,314
Feb 6, 2026	15.30	15.55	15.09	15.31	15.31	-0.33%	3,668,203
Feb 5, 2026	15.86	15.87	15.12	15.36	15.36	-3.21%	6,095,492
Feb 4, 2026	15.64	16.05	15.53	15.87	15.87	1.47%	8,838,298
Feb 3, 2026	15.05	15.69	14.93	15.64	15.64	3.92%	11,491,270
Feb 2, 2026	14.60	15.13	14.54	15.05	15.05	2.45%	7,000,493
Jan 30, 2026	14.58	14.75	14.48	14.69	14.69	0.34%	6,835,282
Jan 29, 2026	14.55	14.75	14.30	14.64	14.64	0.62%	11,114,880
Jan 28, 2026	14.49	14.86	14.40	14.55	14.55	0.76%	22,573,440
Jan 27, 2026	14.10	14.54	14.03	14.44	14.44	2.41%	11,816,350
Jan 26, 2026	14.04	14.19	13.89	14.10	14.10	0.36%	12,013,000
Jan 23, 2026	13.70	14.20	13.61	14.05	14.05	2.78%	20,765,980
Jan 22, 2026	13.38	13.73	13.29	13.67	13.67	2.40%	13,150,710
Jan 21, 2026	13.02	13.61	12.96	13.35	13.35	2.06%	15,829,300
Jan 20, 2026	12.44	13.14	12.43	13.08	13.08	5.23%	17,645,840
Jan 19, 2026	12.45	12.58	12.41	12.43	12.43	0.08%	7,031,551
Jan 16, 2026	12.30	12.59	12.23	12.42	12.42	1.06%	10,261,691
Jan 15, 2026	12.16	12.32	12.07	12.29	12.29	1.07%	7,197,685
Jan 14, 2026	12.37	12.49	12.14	12.16	12.16	-1.62%	7,127,137
Jan 13, 2026	12.30	12.44	12.25	12.36	12.36	0.49%	5,593,097
Jan 12, 2026	12.24	12.42	12.14	12.30	12.30	0.99%	9,074,060
Jan 9, 2026	11.91	12.37	11.85	12.18	12.18	2.27%	9,970,981
Jan 8, 2026	11.85	11.96	11.72	11.91	11.91	1.36%	6,302,895
Jan 7, 2026	11.90	11.95	11.69	11.75	11.75	-0.84%	6,835,067
Jan 6, 2026	11.89	12.06	11.79	11.85	11.85	-0.34%	7,660,099
Jan 5, 2026	11.92	12.03	11.76	11.89	11.89	-0.83%	7,556,343
Jan 2, 2026	11.99	12.10	11.89	11.99	11.99	0.33%	7,861,238
Dec 31, 2025	11.94	12.00	11.83	11.95	11.95	0.25%	5,113,916
Dec 30, 2025	11.90	11.95	11.70	11.92	11.92	0.85%	5,069,242
Dec 29, 2025	12.20	12.20	11.79	11.82	11.82	-2.88%	5,124,100
Dec 26, 2025	12.00	12.25	11.98	12.17	12.17	1.25%	7,900,065
Dec 25, 2025	12.00	12.07	11.92	12.02	12.02	0.17%	3,245,403
Dec 24, 2025	11.95	12.15	11.83	12.00	12.00	0.42%	13,231,510
Dec 23, 2025	12.11	12.23	11.90	11.95	11.95	-1.24%	9,480,395
Dec 22, 2025	12.50	12.50	12.08	12.10	12.10	-1.87%	8,219,113
Dec 19, 2025	12.23	12.33	12.06	12.33	12.33	2.58%	8,372,365