Global Yatirim Holding A.S. (IST:GLYHO)
Turkey flag Turkey · Delayed Price · Currency is TRY
9.00
-0.11 (-1.21%)
Last updated: Aug 6, 2025

Satixfy Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20259.129.158.928.97--1.64%9,786,842
Aug 5, 20259.159.219.089.12-0.22%8,725,412
Aug 4, 20259.259.269.039.10--1.52%12,030,870
Aug 1, 20258.939.328.939.24-3.47%16,473,534
Jul 31, 20258.949.048.928.93-0.22%7,603,959
Jul 30, 20258.899.078.898.91-0.22%8,718,900
Jul 29, 20259.029.028.838.89--0.78%4,888,629
Jul 28, 20259.029.128.918.96--0.44%12,691,146
Jul 25, 20258.919.108.769.00-2.16%11,945,041
Jul 24, 20258.608.918.608.81-2.44%13,301,331
Jul 23, 20258.718.768.588.60--1.26%8,224,281
Jul 22, 20258.948.948.628.71--2.90%18,815,225
Jul 21, 20258.849.008.848.97-1.47%12,362,601
Jul 18, 20258.888.968.818.84-0.34%7,036,988
Jul 17, 20258.909.008.818.81--1.01%10,516,810
Jul 16, 20259.119.128.758.90--2.31%15,731,753
Jul 14, 20258.899.118.839.11-2.47%11,594,898
Jul 11, 20258.909.038.888.89--12,308,426
Jul 10, 20258.818.948.768.89-1.14%12,176,825
Jul 9, 20258.468.828.428.79-3.90%16,421,012
Jul 8, 20258.648.708.218.46--1.63%11,516,313
Jul 7, 20258.588.718.538.60--2.05%11,589,095
Jul 4, 20258.928.928.788.78--1.35%10,567,310
Jul 3, 20258.628.928.558.90-4.34%25,043,238
Jul 2, 20258.718.758.498.53--1.84%18,021,453
Jul 1, 20258.178.798.088.69-6.89%40,966,683
Jun 30, 20257.848.157.848.13-3.57%16,786,862
Jun 27, 20257.867.957.827.85--0.51%10,216,437
Jun 26, 20257.667.977.667.89-3.00%22,399,070
Jun 25, 20257.517.757.517.66-1.19%16,455,222
Jun 24, 20257.447.587.357.57-5.43%22,395,143
Jun 23, 20257.227.267.087.18--0.55%14,338,268
Jun 20, 20257.367.527.227.22--0.55%19,891,781
Jun 19, 20257.397.437.247.26--1.09%13,466,585
Jun 18, 20257.337.457.187.34--0.14%17,758,764
Jun 17, 20257.657.657.317.35--3.80%14,214,209
Jun 16, 20257.417.747.347.64-3.10%21,728,530
Jun 13, 20257.337.477.117.41--2.88%23,307,648
Jun 12, 20257.467.837.397.63-1.06%22,236,916
Jun 11, 20257.757.757.507.55--1.95%19,477,782
Jun 10, 20257.497.757.497.70-3.22%19,325,338
Jun 5, 20257.477.587.407.46--0.80%9,346,146
Jun 4, 20257.807.807.377.52-3.87%22,750,223
Jun 3, 20257.057.297.037.24-4.47%14,408,858
Jun 2, 20257.057.126.906.93--2.12%14,945,939
May 30, 20256.907.116.807.08-3.66%17,588,345
May 29, 20256.977.136.836.83--1.01%17,509,625
May 28, 20257.197.196.906.90--4.17%12,598,698
May 27, 20257.537.557.007.20--4.26%27,515,405
May 26, 20257.157.597.067.52-5.92%160,249,239