Skip to main content
logo
Global Yatirim Holding A.S. (IST:GLYHO)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.27
+0.07 (0.49%)
Last updated: Mar 25, 2026, 10:30 AM GMT+3

IST:GLYHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202614.1714.5914.0714.2014.200.35%6,729,460
Mar 23, 202614.3414.3413.5514.1514.15-1.74%9,724,045
Mar 19, 202614.4014.6314.2614.4014.40-2,176,385
Mar 18, 202615.0415.0514.3914.4014.40-3.87%5,391,131
Mar 17, 202614.7015.0514.6714.9814.982.60%3,467,307
Mar 16, 202615.0015.2614.6014.6014.60-3.05%4,785,539
Mar 13, 202614.4515.5114.1815.0615.064.87%5,715,956
Mar 12, 202613.9714.5313.9214.3614.362.21%5,353,739
Mar 11, 202614.3914.4013.8714.0514.05-2.63%9,176,996
Mar 10, 202614.3514.5714.1014.4314.432.63%4,868,863
Mar 9, 202613.9514.0913.1014.0614.06-0.21%9,377,166
Mar 6, 202614.8215.2514.0514.0914.09-5.18%6,054,460
Mar 5, 202614.8715.0414.6314.8614.861.02%8,185,135
Mar 4, 202615.2115.3914.6814.7114.71-3.41%4,746,896
Mar 3, 202615.7316.0915.2015.2315.23-3.18%5,627,602
Mar 2, 202615.4815.8014.9515.7315.73-1.81%7,966,102
Feb 27, 202616.2216.5215.9016.0216.02-0.50%8,221,230
Feb 26, 202616.3316.3316.0516.1016.10-1.41%4,791,664
Feb 25, 202616.0616.3815.9016.3316.331.87%6,232,072
Feb 24, 202616.2516.4515.9816.0316.03-0.74%5,641,190
Feb 23, 202615.7616.1615.7416.1516.152.47%7,491,693
Feb 20, 202615.5915.9315.5015.7615.760.77%4,837,349
Feb 19, 202615.9315.9315.4015.6415.64-0.95%6,173,020
Feb 18, 202616.1216.2015.6915.7915.79-2.05%7,181,168
Feb 17, 202615.8916.1415.8816.1216.121.07%7,123,104
Feb 16, 202615.9416.1415.7115.9515.950.13%6,940,395
Feb 13, 202615.7915.9415.6915.9315.931.08%4,879,400
Feb 12, 202615.3315.7615.3315.7615.762.47%4,769,635
Feb 11, 202615.2515.6715.2515.3815.38-0.06%5,153,092
Feb 10, 202615.3015.4215.1515.3915.390.46%6,334,292
Feb 9, 202615.4515.7115.1915.3215.320.07%6,786,314
Feb 6, 202615.3015.5515.0915.3115.31-0.33%3,668,203
Feb 5, 202615.8615.8715.1215.3615.36-3.21%6,095,492
Feb 4, 202615.6416.0515.5315.8715.871.47%8,838,298
Feb 3, 202615.0515.6914.9315.6415.643.92%11,491,270
Feb 2, 202614.6015.1314.5415.0515.052.45%7,000,493
Jan 30, 202614.5814.7514.4814.6914.690.34%6,835,282
Jan 29, 202614.5514.7514.3014.6414.640.62%11,114,880
Jan 28, 202614.4914.8614.4014.5514.550.76%22,573,440
Jan 27, 202614.1014.5414.0314.4414.442.41%11,816,350
Jan 26, 202614.0414.1913.8914.1014.100.36%12,013,000
Jan 23, 202613.7014.2013.6114.0514.052.78%20,765,980
Jan 22, 202613.3813.7313.2913.6713.672.40%13,150,710
Jan 21, 202613.0213.6112.9613.3513.352.06%15,829,300
Jan 20, 202612.4413.1412.4313.0813.085.23%17,645,840
Jan 19, 202612.4512.5812.4112.4312.430.08%7,031,551
Jan 16, 202612.3012.5912.2312.4212.421.06%10,261,691
Jan 15, 202612.1612.3212.0712.2912.291.07%7,197,685
Jan 14, 202612.3712.4912.1412.1612.16-1.62%7,127,137
Jan 13, 202612.3012.4412.2512.3612.360.49%5,593,097