IST:GLYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	12.45	12.58	12.41	12.43	12.43	0.08%	7,031,551
Jan 16, 2026	12.30	12.59	12.23	12.42	12.42	1.06%	10,261,691
Jan 15, 2026	12.16	12.32	12.07	12.29	12.29	1.07%	7,197,685
Jan 14, 2026	12.37	12.49	12.14	12.16	12.16	-1.62%	7,127,137
Jan 13, 2026	12.30	12.44	12.25	12.36	12.36	0.49%	5,593,097
Jan 12, 2026	12.24	12.42	12.14	12.30	12.30	0.99%	9,074,060
Jan 9, 2026	11.91	12.37	11.85	12.18	12.18	2.27%	9,970,981
Jan 8, 2026	11.85	11.96	11.72	11.91	11.91	1.36%	6,302,895
Jan 7, 2026	11.90	11.95	11.69	11.75	11.75	-0.84%	6,835,067
Jan 6, 2026	11.89	12.06	11.79	11.85	11.85	-0.34%	7,660,099
Jan 5, 2026	11.92	12.03	11.76	11.89	11.89	-0.83%	7,556,343
Jan 2, 2026	11.99	12.10	11.89	11.99	11.99	0.33%	7,861,238
Dec 31, 2025	11.94	12.00	11.83	11.95	11.95	0.25%	5,113,916
Dec 30, 2025	11.90	11.95	11.70	11.92	11.92	0.85%	5,069,242
Dec 29, 2025	12.20	12.20	11.79	11.82	11.82	-2.88%	5,124,100
Dec 26, 2025	12.00	12.25	11.98	12.17	12.17	1.25%	7,900,065
Dec 25, 2025	12.00	12.07	11.92	12.02	12.02	0.17%	3,245,403
Dec 24, 2025	11.95	12.15	11.83	12.00	12.00	0.42%	13,231,510
Dec 23, 2025	12.11	12.23	11.90	11.95	11.95	-1.24%	9,480,395
Dec 22, 2025	12.50	12.50	12.08	12.10	12.10	-1.87%	8,219,113
Dec 19, 2025	12.23	12.33	12.06	12.33	12.33	2.58%	8,372,365
Dec 18, 2025	12.21	12.21	11.94	12.02	12.02	-0.83%	6,522,347
Dec 17, 2025	12.40	12.60	12.10	12.12	12.12	-2.10%	7,241,329
Dec 16, 2025	12.43	12.66	12.07	12.38	12.38	-0.32%	11,104,910
Dec 15, 2025	12.50	12.74	12.38	12.42	12.42	-1.35%	7,843,151
Dec 12, 2025	12.65	12.93	12.54	12.59	12.59	-0.24%	12,937,480
Dec 11, 2025	12.58	12.76	12.53	12.62	12.62	0.16%	5,078,185
Dec 10, 2025	12.93	13.11	12.59	12.60	12.60	-1.87%	11,182,700
Dec 9, 2025	12.30	13.19	12.29	12.84	12.84	4.90%	14,814,400
Dec 8, 2025	12.40	12.47	12.16	12.24	12.24	-1.05%	12,425,438
Dec 5, 2025	12.46	12.76	12.36	12.37	12.37	-0.72%	9,352,695
Dec 4, 2025	12.03	12.50	11.99	12.46	12.46	3.75%	12,259,240
Dec 3, 2025	11.97	12.11	11.85	12.01	12.01	0.50%	5,536,138
Dec 2, 2025	11.90	12.13	11.80	11.95	11.95	0.42%	10,967,050
Dec 1, 2025	11.65	11.95	11.64	11.90	11.90	1.54%	8,105,244
Nov 28, 2025	11.64	11.77	11.52	11.72	11.72	0.77%	5,681,011
Nov 27, 2025	11.42	11.80	11.23	11.63	11.63	2.47%	9,182,305
Nov 26, 2025	11.60	11.63	11.23	11.35	11.35	-2.16%	4,382,987
Nov 25, 2025	11.70	11.70	11.45	11.60	11.60	-0.26%	7,840,933
Nov 24, 2025	11.80	11.89	11.48	11.63	11.63	-1.11%	5,145,831
Nov 21, 2025	11.96	11.96	11.60	11.76	11.76	-0.59%	4,890,389
Nov 20, 2025	11.60	12.01	11.44	11.83	11.83	1.55%	11,614,340
Nov 19, 2025	11.10	11.68	11.02	11.65	11.65	4.58%	13,262,810
Nov 18, 2025	11.45	11.48	11.00	11.14	11.14	-2.79%	8,704,566
Nov 17, 2025	11.30	11.52	11.18	11.46	11.46	1.60%	12,241,700
Nov 14, 2025	11.29	11.39	11.12	11.28	11.28	-0.27%	6,429,826
Nov 13, 2025	11.45	11.66	11.09	11.31	11.31	-1.05%	9,422,541
Nov 12, 2025	11.50	11.88	11.31	11.43	11.43	-0.26%	10,479,740
Nov 11, 2025	11.23	11.50	10.97	11.46	11.46	0.61%	16,578,290
Nov 10, 2025	11.46	11.65	10.89	11.39	11.39	-0.61%	24,592,140