IST:GLYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	17.02	17.02	16.34	16.55	16.55	-2.13%	2,449,096
Jul 24, 2026	17.54	17.55	16.83	16.91	16.91	-3.70%	4,310,800
Jul 23, 2026	17.47	17.83	17.31	17.56	17.56	1.09%	3,623,924
Jul 22, 2026	17.25	17.44	17.05	17.37	17.37	0.64%	1,348,519
Jul 21, 2026	17.23	17.51	17.20	17.26	17.26	0.23%	2,309,159
Jul 20, 2026	17.40	17.45	17.16	17.22	17.22	-	2,138,372
Jul 17, 2026	17.46	17.50	17.20	17.22	17.22	-1.37%	1,776,667
Jul 16, 2026	17.05	17.58	17.05	17.46	17.46	2.46%	3,208,265
Jul 14, 2026	17.06	17.30	16.82	17.04	17.04	-0.23%	2,864,100
Jul 13, 2026	17.10	17.30	17.08	17.08	17.08	-0.87%	1,660,787
Jul 10, 2026	17.55	17.73	17.22	17.23	17.23	-1.82%	3,132,020
Jul 9, 2026	17.82	17.93	17.45	17.55	17.55	-0.62%	3,188,027
Jul 8, 2026	17.90	18.00	17.61	17.66	17.66	-1.73%	2,926,347
Jul 7, 2026	18.11	18.22	17.66	17.97	17.97	-0.77%	2,783,233
Jul 6, 2026	18.86	18.91	17.82	18.11	18.11	-3.31%	6,647,503
Jul 3, 2026	18.06	18.78	18.02	18.73	18.73	3.77%	8,204,868
Jul 2, 2026	18.09	18.38	18.00	18.05	18.05	-0.22%	2,227,012
Jul 1, 2026	18.21	18.33	17.93	18.09	18.09	-0.66%	3,831,756
Jun 30, 2026	17.90	18.52	17.90	18.21	18.21	1.28%	3,623,520
Jun 29, 2026	17.55	18.18	17.55	17.98	17.98	2.63%	3,770,088
Jun 26, 2026	18.27	18.36	17.36	17.52	17.52	-4.11%	6,204,878
Jun 25, 2026	18.40	18.40	18.15	18.27	18.27	0.94%	3,200,064
Jun 24, 2026	18.20	18.25	17.86	18.10	18.10	0.06%	3,258,471
Jun 23, 2026	18.36	18.44	17.98	18.09	18.09	-1.52%	2,826,735
Jun 22, 2026	18.47	18.80	18.28	18.37	18.37	-0.16%	4,069,904
Jun 19, 2026	18.29	18.84	18.17	18.40	18.40	-1.55%	9,284,913
Jun 18, 2026	17.50	18.76	17.48	18.69	18.69	6.92%	17,794,520
Jun 17, 2026	17.21	17.63	17.00	17.48	17.48	1.92%	8,246,911
Jun 16, 2026	16.68	17.24	16.48	17.15	17.15	3.19%	10,829,210
Jun 15, 2026	16.42	16.73	16.21	16.62	16.62	2.97%	9,004,128
Jun 12, 2026	15.59	16.14	15.48	16.14	16.14	5.08%	6,250,286
Jun 11, 2026	15.37	15.50	15.11	15.36	15.36	-0.07%	3,011,369
Jun 10, 2026	15.60	15.82	15.35	15.37	15.37	-2.47%	3,372,871
Jun 9, 2026	15.75	16.07	15.60	15.76	15.76	0.06%	6,143,507
Jun 8, 2026	15.25	15.85	15.02	15.75	15.75	3.08%	5,282,131
Jun 5, 2026	15.75	15.75	15.20	15.28	15.28	-1.93%	3,488,044
Jun 4, 2026	15.46	15.89	15.33	15.58	15.58	2.64%	6,066,807
Jun 3, 2026	15.47	15.58	15.07	15.18	15.18	-1.94%	3,934,555
Jun 2, 2026	15.81	15.87	15.46	15.48	15.48	-1.09%	4,230,941
Jun 1, 2026	15.35	15.77	15.25	15.65	15.65	3.64%	13,180,172
May 26, 2026	15.17	15.20	14.89	15.10	15.10	0.47%	3,827,451
May 25, 2026	15.00	15.39	14.88	15.03	15.03	0.67%	7,168,951
May 22, 2026	13.47	14.93	13.47	14.93	14.93	9.94%	17,563,630
May 21, 2026	14.75	14.75	13.58	13.58	13.58	-7.74%	3,533,456
May 20, 2026	14.47	14.78	14.21	14.72	14.72	1.10%	4,820,112
May 18, 2026	14.59	14.69	14.16	14.56	14.56	-0.82%	6,497,632
May 15, 2026	14.85	15.18	14.52	14.68	14.68	-2.07%	6,787,151
May 14, 2026	14.10	15.06	14.10	14.99	14.99	6.84%	10,123,730
May 13, 2026	14.65	14.70	13.94	14.03	14.03	-3.90%	14,043,990
May 12, 2026	15.05	15.16	14.60	14.60	14.60	-3.38%	5,828,289