IST:GLYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	18.86	18.91	17.82	18.11	18.11	-3.31%	6,647,503
Jul 3, 2026	18.06	18.78	18.02	18.73	18.73	3.77%	8,204,868
Jul 2, 2026	18.09	18.38	18.00	18.05	18.05	-0.22%	2,227,012
Jul 1, 2026	18.21	18.33	17.93	18.09	18.09	-0.66%	3,831,756
Jun 30, 2026	17.90	18.52	17.90	18.21	18.21	1.28%	3,623,520
Jun 29, 2026	17.55	18.18	17.55	17.98	17.98	2.63%	3,770,088
Jun 26, 2026	18.27	18.36	17.36	17.52	17.52	-4.11%	6,204,878
Jun 25, 2026	18.40	18.40	18.15	18.27	18.27	0.94%	3,200,064
Jun 24, 2026	18.20	18.25	17.86	18.10	18.10	0.06%	3,258,471
Jun 23, 2026	18.36	18.44	17.98	18.09	18.09	-1.52%	2,826,735
Jun 22, 2026	18.47	18.80	18.28	18.37	18.37	-0.16%	4,069,904
Jun 19, 2026	18.29	18.84	18.17	18.40	18.40	-1.55%	9,284,913
Jun 18, 2026	17.50	18.76	17.48	18.69	18.69	6.92%	17,794,520
Jun 17, 2026	17.21	17.63	17.00	17.48	17.48	1.92%	8,246,911
Jun 16, 2026	16.68	17.24	16.48	17.15	17.15	3.19%	10,829,210
Jun 15, 2026	16.42	16.73	16.21	16.62	16.62	2.97%	9,004,128
Jun 12, 2026	15.59	16.14	15.48	16.14	16.14	5.08%	6,250,286
Jun 11, 2026	15.37	15.50	15.11	15.36	15.36	-0.07%	3,011,369
Jun 10, 2026	15.60	15.82	15.35	15.37	15.37	-2.47%	3,372,871
Jun 9, 2026	15.75	16.07	15.60	15.76	15.76	0.06%	6,143,507
Jun 8, 2026	15.25	15.85	15.02	15.75	15.75	3.08%	5,282,131
Jun 5, 2026	15.75	15.75	15.20	15.28	15.28	-1.93%	3,488,044
Jun 4, 2026	15.46	15.89	15.33	15.58	15.58	2.64%	6,066,807
Jun 3, 2026	15.47	15.58	15.07	15.18	15.18	-1.94%	3,934,555
Jun 2, 2026	15.81	15.87	15.46	15.48	15.48	-1.09%	4,230,941
Jun 1, 2026	15.35	15.77	15.25	15.65	15.65	3.64%	13,180,172
May 26, 2026	15.17	15.20	14.89	15.10	15.10	0.47%	3,827,451
May 25, 2026	15.00	15.39	14.88	15.03	15.03	0.67%	7,168,951
May 22, 2026	13.47	14.93	13.47	14.93	14.93	9.94%	17,563,630
May 21, 2026	14.75	14.75	13.58	13.58	13.58	-7.74%	3,533,456
May 20, 2026	14.47	14.78	14.21	14.72	14.72	1.10%	4,820,112
May 18, 2026	14.59	14.69	14.16	14.56	14.56	-0.82%	6,497,632
May 15, 2026	14.85	15.18	14.52	14.68	14.68	-2.07%	6,787,151
May 14, 2026	14.10	15.06	14.10	14.99	14.99	6.84%	10,123,730
May 13, 2026	14.65	14.70	13.94	14.03	14.03	-3.90%	14,043,990
May 12, 2026	15.05	15.16	14.60	14.60	14.60	-3.38%	5,828,289
May 11, 2026	15.39	15.61	14.99	15.11	15.11	-1.88%	31,310,730
May 8, 2026	15.80	15.98	15.25	15.40	15.40	-3.69%	23,542,450
May 7, 2026	15.61	16.17	15.55	15.99	15.99	2.43%	14,906,870
May 6, 2026	15.49	15.76	15.47	15.61	15.61	0.77%	7,483,013
May 5, 2026	15.49	15.66	15.37	15.49	15.49	0.52%	7,016,978
May 4, 2026	15.30	15.54	15.14	15.41	15.41	0.72%	5,640,649
Apr 30, 2026	15.03	15.36	14.95	15.30	15.30	1.66%	3,620,950
Apr 29, 2026	15.25	15.28	14.92	15.05	15.05	-0.66%	4,411,799
Apr 28, 2026	15.46	15.50	15.15	15.15	15.15	-2.01%	2,817,193
Apr 27, 2026	15.27	15.71	15.18	15.46	15.46	1.24%	7,581,314
Apr 24, 2026	15.80	15.80	15.25	15.27	15.27	-3.35%	4,486,338
Apr 22, 2026	15.82	15.97	15.56	15.80	15.80	0.25%	4,236,273
Apr 21, 2026	16.01	16.25	15.71	15.76	15.76	-1.38%	4,806,488
Apr 20, 2026	16.08	16.30	15.87	15.98	15.98	-1.42%	4,174,282