Skip to main content
Global Yatirim Holding A.S. (IST:GLYHO)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.00
+0.12 (0.76%)
At close: Nov 13, 2026

IST:GLYHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.8216.1115.7516.0016.000.76%3,482,907
Nov 12, 202615.7316.4815.7015.8815.881.21%7,721,942
Nov 11, 202615.7515.8015.6415.6915.690.51%2,164,889
Nov 10, 202615.8416.0615.5515.6115.61-1.33%6,593,263
Nov 9, 202615.9916.3815.5715.8215.82-3.24%10,554,524
Nov 6, 202616.2816.4015.8816.3516.35-3,838,132
Nov 5, 202615.9916.4715.8516.3516.352.44%9,446,079
Nov 4, 202615.9916.4715.9215.9615.960.38%8,857,863
Nov 3, 202615.9316.1915.6915.9015.90-0.93%4,567,745
Nov 2, 202615.7516.2215.3216.0516.052.36%5,438,802
Oct 30, 202616.3016.3615.6815.6815.68-4.22%3,311,520
Oct 28, 202616.3516.3815.9316.3716.370.74%1,151,151
Oct 27, 202615.7916.2515.6516.2516.251.25%4,030,236
Oct 26, 202615.5816.0515.3416.0516.053.82%4,148,390
Oct 23, 202615.9715.9815.0915.4615.46-3.19%11,702,915
Oct 22, 202616.7016.9215.8215.9715.97-4.37%7,518,047
Oct 21, 202617.4417.4916.5016.7016.70-4.41%3,861,786
Oct 20, 202617.0417.5117.0417.4717.472.52%3,799,719
Oct 19, 202617.5017.5216.9017.0417.04-2.68%3,551,205
Oct 16, 202616.9117.6016.6417.5117.510.57%5,396,782
Oct 15, 202617.6717.9017.3217.4117.41-1.69%2,658,442
Oct 14, 202617.6418.0917.5017.7117.710.34%2,360,136
Oct 13, 202617.9017.9117.4517.6517.65-0.73%2,719,844
Oct 12, 202617.3517.8517.3317.7817.782.60%3,225,165
Oct 9, 202617.5517.6117.2617.3317.33-1.25%2,491,566
Oct 8, 202616.9317.5616.8717.5517.552.99%7,502,237
Oct 7, 202616.8517.3716.6917.0417.040.95%7,601,949
Oct 6, 202616.5016.8816.3316.8816.881.08%2,235,110
Oct 5, 202616.2516.8216.2016.7016.702.83%2,982,820
Oct 2, 202615.7016.4715.7016.2416.242.53%3,266,015
Oct 1, 202615.8616.0115.5515.8415.840.70%4,111,640
Sep 30, 202616.1616.3915.6715.7315.73-3.50%2,542,105
Sep 29, 202615.3716.3015.3716.3016.304.02%7,579,168
Sep 28, 202615.5615.6714.8015.6715.670.32%4,213,743
Sep 25, 202615.8515.8515.0615.6215.62-0.19%5,134,037
Sep 24, 202615.7616.2715.6415.6515.65-0.70%3,501,275
Sep 23, 202615.9015.9315.5815.7615.76-1.19%4,551,127
Sep 22, 202615.6016.0315.3615.9515.952.77%4,966,002
Sep 21, 202615.3315.5214.6415.5215.521.24%5,255,997
Sep 18, 202615.6915.7515.0015.3315.33-2.67%4,863,908
Sep 17, 202615.1715.8514.9915.7515.753.82%6,869,088
Sep 16, 202616.2516.2814.8215.1715.17-6.18%8,239,265
Sep 15, 202616.4016.5116.1716.1716.17-1.40%2,768,638
Sep 14, 202616.7416.7416.4016.4016.40-1.80%2,035,068
Sep 11, 202616.7116.8916.6516.7016.70-0.06%1,393,487
Sep 10, 202616.6317.1416.6016.7116.710.48%2,043,092
Sep 9, 202616.9417.0416.5716.6316.63-1.89%2,430,396
Sep 8, 202616.5316.9916.4516.9516.952.54%2,295,144
Sep 7, 202616.4716.6916.2116.5316.53-0.66%3,215,460
Sep 4, 202616.6816.8516.6116.6416.64-0.78%1,408,645