Skip to main content
logo
Global Yatirim Holding A.S. (IST:GLYHO)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.03
+0.06 (0.35%)
Last updated: Aug 24, 2026, 11:27 AM GMT+3

IST:GLYHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.0917.1316.8917.04-0.41%249,889
Aug 21, 202617.2317.2316.9516.9716.97-1.45%2,961,288
Aug 20, 202617.1717.3016.8517.2217.220.82%2,711,296
Aug 19, 202617.0017.2016.9217.0817.080.18%3,803,644
Aug 18, 202617.4117.4317.0517.0517.05-2.68%1,541,009
Aug 17, 202617.1817.5216.9517.5217.522.28%3,698,044
Aug 14, 202617.3517.3917.0517.1317.13-1.32%2,665,232
Aug 13, 202617.4417.6817.1517.3617.36-0.46%1,992,974
Aug 12, 202617.2617.6617.1117.4417.441.69%2,431,307
Aug 11, 202617.1517.2416.9617.1517.15-0.06%2,958,881
Aug 10, 202617.4217.5017.1517.1617.16-1.04%2,083,809
Aug 7, 202617.0517.4016.9017.3417.341.17%3,035,461
Aug 6, 202616.7517.2516.6317.1417.142.63%2,951,209
Aug 5, 202616.8816.8916.5416.7016.70-0.18%2,979,878
Aug 4, 202616.7016.9316.2816.7316.730.72%4,693,000
Aug 3, 202616.5016.8916.3716.6116.612.03%3,658,484
Jul 31, 202616.0316.4316.0216.2816.281.62%2,042,017
Jul 30, 202616.1716.3016.0016.0216.02-1.66%3,100,052
Jul 29, 202616.1916.2915.9516.2916.290.93%3,381,605
Jul 28, 202616.6616.6616.1416.1416.14-2.48%2,449,664
Jul 27, 202617.0217.0216.3416.5516.55-2.13%2,449,096
Jul 24, 202617.5417.5516.8316.9116.91-3.70%4,310,800
Jul 23, 202617.4717.8317.3117.5617.561.09%3,623,924
Jul 22, 202617.2517.4417.0517.3717.370.64%1,348,519
Jul 21, 202617.2317.5117.2017.2617.260.23%2,309,159
Jul 20, 202617.4017.4517.1617.2217.22-2,138,372
Jul 17, 202617.4617.5017.2017.2217.22-1.37%1,776,667
Jul 16, 202617.0517.5817.0517.4617.462.46%3,208,265
Jul 14, 202617.0617.3016.8217.0417.04-0.23%2,864,100
Jul 13, 202617.1017.3017.0817.0817.08-0.87%1,660,787
Jul 10, 202617.5517.7317.2217.2317.23-1.82%3,132,020
Jul 9, 202617.8217.9317.4517.5517.55-0.62%3,188,027
Jul 8, 202617.9018.0017.6117.6617.66-1.73%2,926,347
Jul 7, 202618.1118.2217.6617.9717.97-0.77%2,783,233
Jul 6, 202618.8618.9117.8218.1118.11-3.31%6,647,503
Jul 3, 202618.0618.7818.0218.7318.733.77%8,204,868
Jul 2, 202618.0918.3818.0018.0518.05-0.22%2,227,012
Jul 1, 202618.2118.3317.9318.0918.09-0.66%3,831,756
Jun 30, 202617.9018.5217.9018.2118.211.28%3,623,520
Jun 29, 202617.5518.1817.5517.9817.982.63%3,770,088
Jun 26, 202618.2718.3617.3617.5217.52-4.11%6,204,878
Jun 25, 202618.4018.4018.1518.2718.270.94%3,200,064
Jun 24, 202618.2018.2517.8618.1018.100.06%3,258,471
Jun 23, 202618.3618.4417.9818.0918.09-1.52%2,826,735
Jun 22, 202618.4718.8018.2818.3718.37-0.16%4,069,904
Jun 19, 202618.2918.8418.1718.4018.40-1.55%9,284,913
Jun 18, 202617.5018.7617.4818.6918.696.92%17,794,520
Jun 17, 202617.2117.6317.0017.4817.481.92%8,246,911
Jun 16, 202616.6817.2416.4817.1517.153.19%10,829,210
Jun 15, 202616.4216.7316.2116.6216.622.97%9,004,128