Skip to main content
logo
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.73
-0.14 (-0.94%)
At close: Nov 27, 2025

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 202514.8814.9714.7314.7314.73-0.94%1,113,229
Nov 26, 202514.9415.0214.8114.8714.87-0.34%777,283
Nov 25, 202515.1115.1714.9214.9214.92-1.06%612,391
Nov 24, 202515.0515.1414.9715.0815.080.13%785,588
Nov 21, 202515.1815.2214.9015.0615.06-0.86%1,187,663
Nov 20, 202515.4315.5115.1215.1915.19-1.24%1,104,760
Nov 19, 202515.4815.5515.3115.3815.38-0.26%753,922
Nov 18, 202515.6715.7615.3915.4215.42-1.60%722,730
Nov 17, 202515.3615.8315.3615.6715.672.49%916,717
Nov 14, 202515.2415.4215.1215.2915.290.33%936,322
Nov 13, 202515.2515.3815.1615.2415.240.59%548,158
Nov 12, 202515.4615.4915.1515.1515.15-1.17%966,734
Nov 11, 202515.8515.8615.0615.3315.33-3.28%1,728,169
Nov 10, 202515.9216.0515.8015.8515.85-1,111,219
Nov 7, 202516.7016.7015.8315.8515.85-4.46%1,983,212
Nov 6, 202516.2216.7316.1216.5916.592.53%2,451,742
Nov 5, 202516.2216.2716.0016.1816.180.06%1,344,271
Nov 4, 202516.3516.4916.1116.1716.17-2.47%1,614,500
Nov 3, 202516.1816.6116.1816.5816.582.47%2,520,061
Oct 31, 202515.9916.1915.9916.1816.180.75%1,144,232
Oct 30, 202516.0516.2516.0016.0616.060.88%1,740,672
Oct 28, 202516.1116.1915.9015.9215.92-1.30%1,068,831
Oct 27, 202516.4116.7616.1016.1316.13-1.59%3,067,736
Oct 24, 202515.5416.5715.4216.3916.39-2.56%9,743,023
Oct 23, 202517.2817.4016.7916.8216.82-2.66%1,334,441
Oct 22, 202517.1417.4617.0817.2817.280.99%1,388,943
Oct 21, 202517.1917.2316.9617.1117.11-0.41%1,180,708
Oct 20, 202516.8517.1816.7517.1817.182.08%1,349,712
Oct 17, 202516.7417.1616.3316.8316.830.54%1,037,184
Oct 16, 202516.9417.1516.7016.7416.74-0.53%905,608
Oct 15, 202516.7316.9516.6816.8316.830.90%759,291
Oct 14, 202516.9217.0516.5916.6816.68-1.07%966,040
Oct 13, 202517.2117.2416.7116.8616.86-3.71%882,302
Oct 10, 202517.7117.8417.4217.5117.51-1.19%703,654
Oct 9, 202517.7118.0617.6117.7217.720.34%622,595
Oct 8, 202517.7118.0017.6017.6617.66-0.45%699,706
Oct 7, 202517.8817.9317.4617.7417.740.11%819,648
Oct 6, 202518.0318.2117.6217.7217.72-1.56%1,148,118
Oct 3, 202518.3718.5417.9218.0018.00-2.01%1,353,762
Oct 2, 202518.0418.5518.0218.3718.371.83%1,654,499
Oct 1, 202517.8118.3417.5618.0418.041.52%888,468
Sep 30, 202518.2318.5817.6217.7717.77-2.42%1,127,247
Sep 29, 202519.5219.9518.2118.2118.21-5.79%2,305,132
Sep 26, 202519.5319.7419.2719.3319.33-1.02%863,868
Sep 25, 202519.4819.7718.6219.5319.530.72%1,034,136
Sep 24, 202519.1419.6219.0119.3919.391.73%1,653,009
Sep 23, 202519.3419.3618.8919.0619.06-1.14%934,315
Sep 22, 202519.4119.8019.1719.2819.280.21%1,468,059
Sep 19, 202518.9919.2518.0519.2419.241.64%1,475,835
Sep 18, 202518.9319.4118.9118.9318.930.42%1,399,361