Skip to main content
logo
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.92
+0.04 (0.27%)
At close: Jan 9, 2026

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.8915.0214.8914.9214.920.27%516,673
Jan 8, 202614.7714.9914.6014.8814.880.54%796,729
Jan 7, 202615.2015.4914.8014.8014.80-1.79%1,713,613
Jan 6, 202615.0615.1614.9815.0715.070.53%770,309
Jan 5, 202614.9415.0214.7714.9914.990.33%1,038,981
Jan 2, 202614.7615.0914.7614.9414.941.63%805,355
Dec 31, 202514.6414.7914.6314.7014.700.34%396,246
Dec 30, 202514.5614.6814.5214.6514.650.76%453,621
Dec 29, 202514.6014.9414.4514.5414.54-0.41%793,296
Dec 26, 202514.8614.9614.4514.6014.60-1.75%1,398,203
Dec 25, 202514.3115.2814.3114.8614.864.06%2,846,508
Dec 24, 202514.3814.4313.9914.2814.28-0.63%743,000
Dec 23, 202514.5814.6014.3614.3714.37-1.17%549,272
Dec 22, 202514.8414.9614.4714.5414.54-1.82%1,303,737
Dec 19, 202514.8714.8914.7714.8114.81-0.27%518,430
Dec 18, 202514.8514.9714.8014.8514.85-492,766
Dec 17, 202515.0115.1214.8414.8514.85-1.07%703,767
Dec 16, 202515.2015.2014.9615.0115.01-0.86%542,218
Dec 15, 202515.1015.3215.1015.1415.140.53%860,783
Dec 12, 202515.0415.2415.0015.0615.060.40%888,127
Dec 11, 202515.0115.1114.9815.0015.000.33%801,137
Dec 10, 202515.2615.5014.9514.9514.95-0.47%2,430,897
Dec 9, 202515.0015.2314.9415.0215.020.54%1,556,224
Dec 8, 202514.8615.0614.8614.9414.940.95%830,799
Dec 5, 202514.7414.8014.7014.8014.800.41%719,146
Dec 4, 202514.8714.9614.7314.7414.74-0.87%550,481
Dec 3, 202514.9215.0414.8614.8714.87-0.34%645,077
Dec 2, 202514.9715.0514.9014.9214.92-0.33%1,064,104
Dec 1, 202514.6814.9714.6814.9714.971.98%982,982
Nov 28, 202514.7314.8214.6114.6814.68-0.34%544,865
Nov 27, 202514.8814.9714.7314.7314.73-0.94%1,113,229
Nov 26, 202514.9415.0214.8114.8714.87-0.34%777,283
Nov 25, 202515.1115.1714.9214.9214.92-1.06%612,391
Nov 24, 202515.0515.1414.9715.0815.080.13%785,588
Nov 21, 202515.1815.2214.9015.0615.06-0.86%1,187,663
Nov 20, 202515.4315.5115.1215.1915.19-1.24%1,104,760
Nov 19, 202515.4815.5515.3115.3815.38-0.26%753,922
Nov 18, 202515.6715.7615.3915.4215.42-1.60%722,730
Nov 17, 202515.3615.8315.3615.6715.672.49%916,717
Nov 14, 202515.2415.4215.1215.2915.290.33%936,322
Nov 13, 202515.2515.3815.1615.2415.240.59%548,158
Nov 12, 202515.4615.4915.1515.1515.15-1.17%966,734
Nov 11, 202515.8515.8615.0615.3315.33-3.28%1,728,169
Nov 10, 202515.9216.0515.8015.8515.85-1,111,219
Nov 7, 202516.7016.7015.8315.8515.85-4.46%1,983,212
Nov 6, 202516.2216.7316.1216.5916.592.53%2,451,742
Nov 5, 202516.2216.2716.0016.1816.180.06%1,344,271
Nov 4, 202516.3516.4916.1116.1716.17-2.47%1,614,500
Nov 3, 202516.1816.6116.1816.5816.582.47%2,520,061
Oct 31, 202515.9916.1915.9916.1816.180.75%1,144,232