IST:GOODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.59	15.76	15.13	15.27	15.27	-2.92%	1,956,664
Feb 26, 2026	15.57	15.86	15.50	15.73	15.73	1.03%	715,234
Feb 25, 2026	15.72	15.80	15.43	15.57	15.57	-1.14%	519,926
Feb 24, 2026	15.92	15.95	15.38	15.75	15.75	-1.32%	527,504
Feb 23, 2026	15.73	16.09	15.73	15.96	15.96	2.24%	1,042,289
Feb 20, 2026	15.49	15.69	15.40	15.61	15.61	0.77%	716,461
Feb 19, 2026	16.29	16.33	15.43	15.49	15.49	-4.91%	1,341,784
Feb 18, 2026	16.60	16.78	16.19	16.29	16.29	-1.87%	2,423,137
Feb 17, 2026	16.47	16.96	16.34	16.60	16.60	0.61%	2,476,793
Feb 16, 2026	16.07	16.55	16.07	16.50	16.50	2.80%	1,786,957
Feb 13, 2026	16.15	16.19	15.36	16.05	16.05	-0.74%	1,322,473
Feb 12, 2026	15.93	16.25	15.92	16.17	16.17	1.57%	1,538,763
Feb 11, 2026	15.80	15.99	15.78	15.92	15.92	0.25%	499,788
Feb 10, 2026	16.13	16.25	15.87	15.88	15.88	-1.79%	762,661
Feb 9, 2026	15.73	16.17	15.73	16.17	16.17	2.93%	811,340
Feb 6, 2026	15.84	15.91	15.59	15.71	15.71	-1.13%	927,696
Feb 5, 2026	16.02	16.12	15.80	15.89	15.89	-1.43%	933,156
Feb 4, 2026	16.05	16.22	16.02	16.12	16.12	0.94%	1,301,511
Feb 3, 2026	16.00	16.08	15.86	15.97	15.97	0.63%	952,496
Feb 2, 2026	15.57	16.00	15.41	15.87	15.87	1.41%	1,615,976
Jan 30, 2026	15.91	15.94	15.61	15.65	15.65	-1.76%	1,113,128
Jan 29, 2026	15.89	16.10	15.88	15.93	15.93	0.31%	1,747,828
Jan 28, 2026	15.96	16.05	15.80	15.88	15.88	-0.50%	1,261,950
Jan 27, 2026	16.06	16.34	15.83	15.96	15.96	0.88%	2,729,098
Jan 26, 2026	15.51	15.89	15.44	15.82	15.82	1.87%	1,473,916
Jan 23, 2026	15.52	15.63	15.44	15.53	15.53	0.58%	1,101,177
Jan 22, 2026	15.19	15.48	15.19	15.44	15.44	1.78%	921,701
Jan 21, 2026	15.29	15.39	15.08	15.17	15.17	-0.78%	734,310
Jan 20, 2026	15.42	15.45	15.19	15.29	15.29	-1.04%	825,360
Jan 19, 2026	15.44	15.59	15.42	15.45	15.45	0.59%	1,279,337
Jan 16, 2026	15.39	15.49	15.24	15.36	15.36	-0.13%	1,096,094
Jan 15, 2026	14.93	15.61	14.91	15.38	15.38	2.67%	2,629,739
Jan 14, 2026	15.06	15.21	14.91	14.98	14.98	-0.47%	1,119,121
Jan 13, 2026	14.97	15.12	14.88	15.05	15.05	0.74%	919,113
Jan 12, 2026	14.92	15.05	14.89	14.94	14.94	0.13%	754,084
Jan 9, 2026	14.89	15.02	14.89	14.92	14.92	0.27%	516,673
Jan 8, 2026	14.77	14.99	14.60	14.88	14.88	0.54%	796,729
Jan 7, 2026	15.20	15.49	14.80	14.80	14.80	-1.79%	1,713,613
Jan 6, 2026	15.06	15.16	14.98	15.07	15.07	0.53%	770,309
Jan 5, 2026	14.94	15.02	14.77	14.99	14.99	0.33%	1,038,981
Jan 2, 2026	14.76	15.09	14.76	14.94	14.94	1.63%	805,355
Dec 31, 2025	14.64	14.79	14.63	14.70	14.70	0.34%	396,246
Dec 30, 2025	14.56	14.68	14.52	14.65	14.65	0.76%	453,621
Dec 29, 2025	14.60	14.94	14.45	14.54	14.54	-0.41%	793,296
Dec 26, 2025	14.86	14.96	14.45	14.60	14.60	-1.75%	1,398,203
Dec 25, 2025	14.31	15.28	14.31	14.86	14.86	4.06%	2,846,508
Dec 24, 2025	14.38	14.43	13.99	14.28	14.28	-0.63%	743,000
Dec 23, 2025	14.58	14.60	14.36	14.37	14.37	-1.17%	549,272
Dec 22, 2025	14.84	14.96	14.47	14.54	14.54	-1.82%	1,303,737
Dec 19, 2025	14.87	14.89	14.77	14.81	14.81	-0.27%	518,430