IST:GOODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.65	16.35	14.45	14.68	14.68	-3.36%	23,504,690
Mar 26, 2026	14.83	15.19	14.83	15.19	15.19	9.99%	1,715,888
Mar 25, 2026	13.85	13.99	13.79	13.81	13.81	0.07%	588,764
Mar 24, 2026	14.06	14.18	13.73	13.80	13.80	-1.78%	713,497
Mar 23, 2026	13.99	14.29	13.67	14.05	14.05	-0.35%	1,145,942
Mar 19, 2026	14.10	14.13	14.01	14.10	14.10	-	185,084
Mar 18, 2026	14.28	14.32	14.07	14.10	14.10	-1.05%	977,364
Mar 17, 2026	14.23	14.30	14.14	14.25	14.25	0.71%	449,391
Mar 16, 2026	14.19	14.28	14.00	14.15	14.15	0.28%	723,103
Mar 13, 2026	14.21	14.21	13.98	14.11	14.11	-0.70%	603,332
Mar 12, 2026	14.10	14.45	14.00	14.21	14.21	0.78%	847,202
Mar 11, 2026	14.34	14.39	13.99	14.10	14.10	-1.19%	700,127
Mar 10, 2026	14.10	14.31	14.09	14.27	14.27	2.74%	409,425
Mar 9, 2026	13.79	13.95	13.51	13.89	13.89	-0.50%	881,545
Mar 6, 2026	14.40	14.42	13.92	13.96	13.96	-2.51%	930,379
Mar 5, 2026	14.06	14.43	14.06	14.32	14.32	1.99%	895,283
Mar 4, 2026	14.27	14.27	13.98	14.04	14.04	-0.92%	868,261
Mar 3, 2026	14.44	14.48	14.11	14.17	14.17	-1.87%	900,934
Mar 2, 2026	14.55	14.71	14.30	14.44	14.44	-5.44%	860,316
Feb 27, 2026	15.59	15.76	15.13	15.27	15.27	-2.92%	1,956,664
Feb 26, 2026	15.57	15.86	15.50	15.73	15.73	1.03%	715,234
Feb 25, 2026	15.72	15.80	15.43	15.57	15.57	-1.14%	519,926
Feb 24, 2026	15.92	15.95	15.38	15.75	15.75	-1.32%	527,504
Feb 23, 2026	15.73	16.09	15.73	15.96	15.96	2.24%	1,042,289
Feb 20, 2026	15.49	15.69	15.40	15.61	15.61	0.77%	716,461
Feb 19, 2026	16.29	16.33	15.43	15.49	15.49	-4.91%	1,341,784
Feb 18, 2026	16.60	16.78	16.19	16.29	16.29	-1.87%	2,423,137
Feb 17, 2026	16.47	16.96	16.34	16.60	16.60	0.61%	2,476,793
Feb 16, 2026	16.07	16.55	16.07	16.50	16.50	2.80%	1,786,957
Feb 13, 2026	16.15	16.19	15.36	16.05	16.05	-0.74%	1,322,473
Feb 12, 2026	15.93	16.25	15.92	16.17	16.17	1.57%	1,538,763
Feb 11, 2026	15.80	15.99	15.78	15.92	15.92	0.25%	499,788
Feb 10, 2026	16.13	16.25	15.87	15.88	15.88	-1.79%	762,661
Feb 9, 2026	15.73	16.17	15.73	16.17	16.17	2.93%	811,340
Feb 6, 2026	15.84	15.91	15.59	15.71	15.71	-1.13%	927,696
Feb 5, 2026	16.02	16.12	15.80	15.89	15.89	-1.43%	933,156
Feb 4, 2026	16.05	16.22	16.02	16.12	16.12	0.94%	1,301,511
Feb 3, 2026	16.00	16.08	15.86	15.97	15.97	0.63%	952,496
Feb 2, 2026	15.57	16.00	15.41	15.87	15.87	1.41%	1,615,976
Jan 30, 2026	15.91	15.94	15.61	15.65	15.65	-1.76%	1,113,128
Jan 29, 2026	15.89	16.10	15.88	15.93	15.93	0.31%	1,747,828
Jan 28, 2026	15.96	16.05	15.80	15.88	15.88	-0.50%	1,261,950
Jan 27, 2026	16.06	16.34	15.83	15.96	15.96	0.88%	2,729,098
Jan 26, 2026	15.51	15.89	15.44	15.82	15.82	1.87%	1,473,916
Jan 23, 2026	15.52	15.63	15.44	15.53	15.53	0.58%	1,101,177
Jan 22, 2026	15.19	15.48	15.19	15.44	15.44	1.78%	921,701
Jan 21, 2026	15.29	15.39	15.08	15.17	15.17	-0.78%	734,310
Jan 20, 2026	15.42	15.45	15.19	15.29	15.29	-1.04%	825,360
Jan 19, 2026	15.44	15.59	15.42	15.45	15.45	0.59%	1,279,337
Jan 16, 2026	15.39	15.49	15.24	15.36	15.36	-0.13%	1,096,094