Skip to main content
logo
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
19.35
+0.32 (1.68%)
Sep 4, 2025, 2:45 PM GMT+3

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202519.0419.4418.9419.0319.03-1,920,801
Sep 2, 202520.0020.2018.7019.0319.03-4.85%3,738,024
Sep 1, 202519.0420.0219.0220.0020.005.04%3,327,259
Aug 29, 202519.4519.5219.0419.0419.04-1.75%2,465,188
Aug 28, 202519.1019.5418.9019.3819.381.95%3,581,230
Aug 27, 202518.9619.7818.9319.0119.010.26%4,643,298
Aug 26, 202519.2019.4118.8918.9618.96-1.20%3,095,514
Aug 25, 202518.1919.2218.1119.1919.196.14%4,281,846
Aug 22, 202518.0318.2217.9918.0818.080.61%1,994,794
Aug 21, 202517.8318.0317.7117.9717.970.67%2,178,334
Aug 20, 202517.5817.8817.4717.8517.851.48%2,233,558
Aug 19, 202517.6017.8917.4017.5917.59-0.06%1,944,840
Aug 18, 202517.3417.7117.2617.6017.602.33%2,515,168
Aug 15, 202517.0217.3517.0217.2017.200.88%1,179,890
Aug 14, 202517.2117.3417.0417.0517.05-0.93%1,032,722
Aug 13, 202517.1117.3117.1117.2117.210.06%949,074
Aug 12, 202517.3317.3517.1017.2017.20-0.75%1,130,395
Aug 11, 202517.5217.5917.1717.3317.33-0.86%2,357,851
Aug 8, 202517.6517.7017.3017.4817.48-6.32%5,726,643
Aug 7, 202518.7818.9818.6618.6618.66-1.11%1,858,075
Aug 6, 202518.4918.9418.4518.8718.872.33%2,363,968
Aug 5, 202518.8518.9418.3518.4418.44-2.07%2,166,424
Aug 4, 202518.4018.9518.3118.8318.833.40%2,768,794
Aug 1, 202518.0618.3017.8918.2118.210.89%1,717,222
Jul 31, 202518.0118.3117.9518.0518.050.73%1,823,081
Jul 30, 202517.8218.2617.5617.9217.920.90%2,590,091
Jul 29, 202517.9918.0417.6317.7617.76-0.78%1,280,229
Jul 28, 202517.8318.1417.7917.9017.900.45%1,440,468
Jul 25, 202518.0018.0317.6817.8217.82-0.61%946,572
Jul 24, 202517.6517.9717.6217.9317.931.59%1,215,650
Jul 23, 202517.8317.9017.6117.6517.65-1.12%1,091,371
Jul 22, 202517.8417.9617.6817.8517.850.22%1,347,779
Jul 21, 202517.4917.8717.3017.8117.812.95%1,955,089
Jul 18, 202517.3517.3917.0817.3017.300.29%934,918
Jul 17, 202516.7917.2816.7917.2517.252.74%1,509,753
Jul 16, 202516.9517.2516.4516.7916.79-1.06%1,508,152
Jul 14, 202517.0517.2116.9216.9716.97-0.41%1,261,236
Jul 11, 202517.1817.2616.7717.0417.04-0.58%1,392,479
Jul 10, 202517.1417.3216.9517.1417.140.59%1,355,228
Jul 9, 202516.7117.1016.7117.0417.042.04%1,031,309
Jul 8, 202516.8817.0916.5416.7016.70-0.95%1,172,873
Jul 7, 202517.1717.3816.7216.8616.86-1.81%1,319,736
Jul 4, 202516.8517.3416.5117.1717.172.57%1,800,027
Jul 3, 202516.4316.9516.0016.7416.742.07%1,986,966
Jul 2, 202516.4016.7216.3016.4016.400.06%1,544,181
Jul 1, 202516.0616.6416.0516.3916.391.55%1,200,844
Jun 30, 202515.6216.1815.6216.1416.143.33%992,125
Jun 27, 202515.5915.6615.3215.6215.620.45%395,218
Jun 26, 202515.7415.8115.5415.5515.55-1.21%885,044
Jun 25, 202515.9616.1015.6015.7415.740.19%1,200,157