IST:GOODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.64	19.10	18.10	18.85	18.85	1.02%	13,366,670
Jun 18, 2026	16.99	18.68	16.20	18.66	18.66	9.83%	8,885,257
Jun 17, 2026	16.36	17.19	16.34	16.99	16.99	4.04%	8,565,470
Jun 16, 2026	16.20	16.73	16.15	16.33	16.33	0.80%	2,521,807
Jun 15, 2026	16.00	16.35	15.93	16.20	16.20	2.40%	2,474,809
Jun 12, 2026	16.01	16.06	15.70	15.82	15.82	-0.57%	2,353,648
Jun 11, 2026	15.11	16.46	15.11	15.91	15.91	-0.56%	9,476,438
Jun 10, 2026	15.82	16.20	15.62	16.00	16.00	1.07%	1,620,784
Jun 9, 2026	15.90	16.08	15.79	15.83	15.83	-0.13%	1,331,209
Jun 8, 2026	16.02	16.02	15.70	15.85	15.85	-1.06%	960,407
Jun 5, 2026	16.48	16.48	16.01	16.02	16.02	-2.44%	1,114,743
Jun 4, 2026	16.41	16.65	16.30	16.42	16.42	0.24%	906,687
Jun 3, 2026	16.55	16.63	16.26	16.38	16.38	-1.03%	1,883,821
Jun 2, 2026	16.73	16.80	16.45	16.55	16.55	0.06%	1,624,904
Jun 1, 2026	16.41	16.80	16.38	16.54	16.54	0.98%	1,556,255
May 26, 2026	16.46	16.49	16.26	16.38	16.38	-0.49%	340,021
May 25, 2026	16.01	16.71	16.01	16.46	16.46	2.81%	1,695,775
May 22, 2026	15.44	16.08	15.35	16.01	16.01	3.56%	1,809,029
May 21, 2026	16.65	16.71	15.46	15.46	15.46	-7.04%	1,677,911
May 20, 2026	16.51	16.85	16.40	16.63	16.63	0.73%	2,277,680
May 18, 2026	16.99	17.00	16.45	16.51	16.51	-2.88%	1,294,054
May 15, 2026	17.24	17.32	16.92	17.00	17.00	-1.39%	1,183,037
May 14, 2026	16.63	17.63	16.63	17.24	17.24	3.98%	2,740,087
May 13, 2026	17.03	17.13	16.52	16.58	16.58	-2.47%	2,612,964
May 12, 2026	16.84	17.53	16.24	17.00	17.00	1.31%	4,076,963
May 11, 2026	16.69	16.91	16.65	16.78	16.78	0.42%	2,332,864
May 8, 2026	16.35	16.83	16.18	16.71	16.71	2.58%	3,317,884
May 7, 2026	15.95	16.88	15.87	16.29	16.29	2.39%	9,891,728
May 6, 2026	15.77	16.03	15.70	15.91	15.91	0.89%	2,191,717
May 5, 2026	15.43	15.77	15.37	15.77	15.77	2.54%	2,734,108
May 4, 2026	15.75	15.79	15.27	15.38	15.38	-1.03%	1,849,845
Apr 30, 2026	15.41	16.04	15.33	15.54	15.54	1.83%	2,521,164
Apr 29, 2026	15.26	15.40	15.21	15.26	15.26	0.20%	764,080
Apr 28, 2026	15.60	15.61	15.21	15.23	15.23	-2.18%	1,293,649
Apr 27, 2026	15.64	15.77	15.55	15.57	15.57	-0.45%	2,769,830
Apr 24, 2026	15.40	15.79	15.22	15.64	15.64	1.23%	2,701,206
Apr 22, 2026	15.53	15.55	15.15	15.45	15.45	1.51%	2,645,041
Apr 21, 2026	15.46	15.54	15.16	15.22	15.22	-0.33%	2,569,713
Apr 20, 2026	15.21	15.41	15.21	15.27	15.27	-1.48%	1,975,821
Apr 17, 2026	15.28	15.53	15.24	15.50	15.50	1.77%	2,948,610
Apr 16, 2026	15.25	15.58	15.16	15.23	15.23	0.20%	3,340,133
Apr 15, 2026	15.12	15.45	15.08	15.20	15.20	0.93%	2,253,490
Apr 14, 2026	15.04	15.18	14.97	15.06	15.06	0.67%	1,869,366
Apr 13, 2026	15.15	15.27	14.91	14.96	14.96	-1.84%	1,887,767
Apr 10, 2026	15.25	15.51	15.12	15.24	15.24	0.66%	3,316,855
Apr 9, 2026	15.60	15.86	15.12	15.14	15.14	-2.82%	4,974,954
Apr 8, 2026	15.85	16.75	15.58	15.58	15.58	-0.76%	16,214,560
Apr 7, 2026	15.44	16.26	14.99	15.70	15.70	5.37%	17,856,800
Apr 6, 2026	14.43	15.09	14.31	14.90	14.90	3.26%	3,540,358
Apr 3, 2026	14.87	15.06	14.35	14.43	14.43	-2.50%	3,674,220