IST:GOODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.35	16.83	16.18	16.71	16.71	2.58%	3,317,884
May 7, 2026	15.95	16.88	15.87	16.29	16.29	2.39%	9,891,728
May 6, 2026	15.77	16.03	15.70	15.91	15.91	0.89%	2,191,717
May 5, 2026	15.43	15.77	15.37	15.77	15.77	2.54%	2,734,108
May 4, 2026	15.75	15.79	15.27	15.38	15.38	-1.03%	1,849,845
Apr 30, 2026	15.41	16.04	15.33	15.54	15.54	1.83%	2,521,164
Apr 29, 2026	15.26	15.40	15.21	15.26	15.26	0.20%	764,080
Apr 28, 2026	15.60	15.61	15.21	15.23	15.23	-2.18%	1,293,649
Apr 27, 2026	15.64	15.77	15.55	15.57	15.57	-0.45%	2,769,830
Apr 24, 2026	15.40	15.79	15.22	15.64	15.64	1.23%	2,701,206
Apr 22, 2026	15.53	15.55	15.15	15.45	15.45	1.51%	2,645,041
Apr 21, 2026	15.46	15.54	15.16	15.22	15.22	-0.33%	2,569,713
Apr 20, 2026	15.21	15.41	15.21	15.27	15.27	-1.48%	1,975,821
Apr 17, 2026	15.28	15.53	15.24	15.50	15.50	1.77%	2,948,610
Apr 16, 2026	15.25	15.58	15.16	15.23	15.23	0.20%	3,340,133
Apr 15, 2026	15.12	15.45	15.08	15.20	15.20	0.93%	2,253,490
Apr 14, 2026	15.04	15.18	14.97	15.06	15.06	0.67%	1,869,366
Apr 13, 2026	15.15	15.27	14.91	14.96	14.96	-1.84%	1,887,767
Apr 10, 2026	15.25	15.51	15.12	15.24	15.24	0.66%	3,316,855
Apr 9, 2026	15.60	15.86	15.12	15.14	15.14	-2.82%	4,974,954
Apr 8, 2026	15.85	16.75	15.58	15.58	15.58	-0.76%	16,214,560
Apr 7, 2026	15.44	16.26	14.99	15.70	15.70	5.37%	17,856,800
Apr 6, 2026	14.43	15.09	14.31	14.90	14.90	3.26%	3,540,358
Apr 3, 2026	14.87	15.06	14.35	14.43	14.43	-2.50%	3,674,220
Apr 2, 2026	15.15	15.15	14.80	14.80	14.80	-2.44%	1,914,996
Apr 1, 2026	14.99	15.21	14.79	15.17	15.17	2.36%	2,279,802
Mar 31, 2026	15.13	15.45	14.54	14.82	14.82	-2.05%	3,886,392
Mar 30, 2026	14.69	15.34	14.52	15.13	15.13	3.07%	6,072,133
Mar 27, 2026	15.65	16.35	14.45	14.68	14.68	-3.36%	23,504,690
Mar 26, 2026	14.83	15.19	14.83	15.19	15.19	9.99%	1,715,888
Mar 25, 2026	13.85	13.99	13.79	13.81	13.81	0.07%	588,764
Mar 24, 2026	14.06	14.18	13.73	13.80	13.80	-1.78%	713,497
Mar 23, 2026	13.99	14.29	13.67	14.05	14.05	-0.35%	1,145,942
Mar 19, 2026	14.10	14.13	14.01	14.10	14.10	-	185,084
Mar 18, 2026	14.28	14.32	14.07	14.10	14.10	-1.05%	977,364
Mar 17, 2026	14.23	14.30	14.14	14.25	14.25	0.71%	449,391
Mar 16, 2026	14.19	14.28	14.00	14.15	14.15	0.28%	723,103
Mar 13, 2026	14.21	14.21	13.98	14.11	14.11	-0.70%	603,332
Mar 12, 2026	14.10	14.45	14.00	14.21	14.21	0.78%	847,202
Mar 11, 2026	14.34	14.39	13.99	14.10	14.10	-1.19%	700,127
Mar 10, 2026	14.10	14.31	14.09	14.27	14.27	2.74%	409,425
Mar 9, 2026	13.79	13.95	13.51	13.89	13.89	-0.50%	881,545
Mar 6, 2026	14.40	14.42	13.92	13.96	13.96	-2.51%	930,379
Mar 5, 2026	14.06	14.43	14.06	14.32	14.32	1.99%	895,283
Mar 4, 2026	14.27	14.27	13.98	14.04	14.04	-0.92%	868,261
Mar 3, 2026	14.44	14.48	14.11	14.17	14.17	-1.87%	900,934
Mar 2, 2026	14.55	14.71	14.30	14.44	14.44	-5.44%	860,316
Feb 27, 2026	15.59	15.76	15.13	15.27	15.27	-2.92%	1,956,664
Feb 26, 2026	15.57	15.86	15.50	15.73	15.73	1.03%	715,234
Feb 25, 2026	15.72	15.80	15.43	15.57	15.57	-1.14%	519,926