Skip to main content
logo
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.970
+0.040 (2.07%)
Oct 28, 2026, 12:39 PM GMT+3

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20261.941.971.931.971.972.07%2,051,874
Oct 27, 20262.082.081.921.931.931.58%11,942,067
Oct 26, 20261.911.911.861.901.900.53%2,425,451
Oct 23, 20261.901.901.821.891.89-1.05%5,864,569
Oct 22, 20261.931.941.891.911.91-1.55%4,567,568
Oct 21, 20261.981.981.911.941.94-1.52%4,788,568
Oct 20, 20261.931.971.921.971.972.07%5,103,524
Oct 19, 20262.022.021.921.931.93-4.46%4,800,126
Oct 16, 20262.032.041.962.022.02-2.42%6,557,729
Oct 15, 20262.032.072.022.072.070.98%2,293,152
Oct 14, 20262.102.112.042.052.05-2.38%5,046,389
Oct 13, 20262.142.172.092.102.10-2.78%7,977,219
Oct 12, 20262.262.262.152.162.16-3.57%4,791,980
Oct 9, 20262.172.272.172.242.243.23%6,322,572
Oct 8, 20262.182.182.132.172.170.93%3,507,743
Oct 7, 20262.202.202.142.152.15-1.38%4,162,185
Oct 6, 20262.202.212.182.182.18-0.46%2,922,457
Oct 5, 20262.212.232.182.192.190.46%6,721,994
Oct 2, 20262.152.212.152.182.18-0.46%3,441,140
Oct 1, 20262.092.222.092.192.194.78%7,294,568
Sep 30, 20262.112.122.042.092.09-0.95%6,541,572
Sep 29, 20262.132.162.092.112.11-0.94%6,771,269
Sep 28, 20262.212.212.102.132.13-3.62%7,215,475
Sep 25, 20262.202.232.172.212.210.91%6,364,763
Sep 24, 20262.272.282.192.192.19-3.10%7,403,189
Sep 23, 20262.342.352.232.262.26-2.59%10,861,547
Sep 22, 20262.322.402.262.322.32-16,653,148
Sep 21, 20262.432.432.262.322.32-4.53%10,082,975
Sep 18, 20262.512.542.402.432.43-2.80%9,307,814
Sep 17, 20262.532.542.452.502.50-0.40%13,622,613
Sep 16, 20262.612.662.492.512.51-3.83%26,121,471
Sep 15, 20262.672.702.602.612.61-2.25%8,765,480
Sep 14, 20262.732.742.672.672.67-2.20%7,269,326
Sep 11, 20262.732.742.682.732.730.37%10,492,078
Sep 10, 20262.802.802.702.722.72-1.81%10,007,843
Sep 9, 20262.732.812.732.772.771.84%10,665,881
Sep 8, 20262.742.762.702.722.720.37%11,602,579
Sep 7, 20262.662.752.662.712.712.26%17,518,632
Sep 4, 20262.632.672.612.652.651.15%9,735,698
Sep 3, 20262.662.672.612.622.62-1.50%5,711,349
Sep 2, 20262.632.672.592.662.661.14%13,521,469
Sep 1, 20262.612.642.592.632.630.77%10,590,638
Aug 31, 20262.622.632.582.612.61-0.38%15,998,826
Aug 28, 20262.622.632.612.622.620.38%8,652,922
Aug 27, 20262.612.632.592.612.61-8,205,174
Aug 26, 20262.602.652.592.612.610.38%15,666,944
Aug 25, 20262.662.672.592.602.60-1.52%12,278,233
Aug 24, 20262.642.682.632.642.640.38%10,864,757
Aug 21, 20262.672.712.622.632.63-2.23%23,080,398
Aug 20, 20262.742.802.692.692.69-2.89%26,643,227