Skip to main content
logo
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.140
-0.010 (-0.47%)
Oct 8, 2026, 3:04 PM GMT+3

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262.182.182.132.142.14-0.47%2,722,354
Oct 7, 20262.202.202.142.152.15-1.38%4,162,185
Oct 6, 20262.202.212.182.182.18-0.46%2,922,457
Oct 5, 20262.212.232.182.192.190.46%6,721,994
Oct 2, 20262.152.212.152.182.18-0.46%3,441,140
Oct 1, 20262.092.222.092.192.194.78%7,294,568
Sep 30, 20262.112.122.042.092.09-0.95%6,541,572
Sep 29, 20262.132.162.092.112.11-0.94%6,771,269
Sep 28, 20262.212.212.102.132.13-3.62%7,215,475
Sep 25, 20262.202.232.172.212.210.91%6,364,763
Sep 24, 20262.272.282.192.192.19-3.10%7,403,189
Sep 23, 20262.342.352.232.262.26-2.59%10,861,547
Sep 22, 20262.322.402.262.322.32-16,653,148
Sep 21, 20262.432.432.262.322.32-4.53%10,082,975
Sep 18, 20262.512.542.402.432.43-2.80%9,307,814
Sep 17, 20262.532.542.452.502.50-0.40%13,622,613
Sep 16, 20262.612.662.492.512.51-3.83%26,121,471
Sep 15, 20262.672.702.602.612.61-2.25%8,765,480
Sep 14, 20262.732.742.672.672.67-2.20%7,269,326
Sep 11, 20262.732.742.682.732.730.37%10,492,078
Sep 10, 20262.802.802.702.722.72-1.81%10,007,843
Sep 9, 20262.732.812.732.772.771.84%10,665,881
Sep 8, 20262.742.762.702.722.720.37%11,602,579
Sep 7, 20262.662.752.662.712.712.26%17,518,632
Sep 4, 20262.632.672.612.652.651.15%9,735,698
Sep 3, 20262.662.672.612.622.62-1.50%5,711,349
Sep 2, 20262.632.672.592.662.661.14%13,521,469
Sep 1, 20262.612.642.592.632.630.77%10,590,638
Aug 31, 20262.622.632.582.612.61-0.38%15,998,826
Aug 28, 20262.622.632.612.622.620.38%8,652,922
Aug 27, 20262.612.632.592.612.61-8,205,174
Aug 26, 20262.602.652.592.612.610.38%15,666,944
Aug 25, 20262.662.672.592.602.60-1.52%12,278,233
Aug 24, 20262.642.682.632.642.640.38%10,864,757
Aug 21, 20262.672.712.622.632.63-2.23%23,080,398
Aug 20, 20262.742.802.692.692.69-2.89%26,643,227
Aug 19, 20262.952.982.772.772.77-5.78%47,139,065
Aug 18, 20263.083.262.942.942.94-2.65%137,447,404
Aug 17, 20262.953.192.863.023.02-121,702,448
Aug 14, 20262.753.022.663.023.029.82%158,484,146
Aug 13, 20262.552.752.532.752.756.59%60,013,844
Aug 12, 20262.602.622.572.582.58-0.39%9,901,102
Aug 11, 20262.642.672.532.592.59-1.15%32,092,365
Aug 10, 20262.572.632.552.622.623.15%12,138,804
Aug 7, 20262.442.562.442.542.54-0.78%18,368,722
Aug 6, 20262.542.572.532.562.560.79%5,017,093
Aug 5, 20262.542.592.532.542.54-8,416,217
Aug 4, 20262.522.572.512.542.541.20%9,480,931
Aug 3, 20262.542.572.502.512.51-0.40%8,247,693
Jul 31, 20262.502.552.472.522.521.61%11,077,352