Skip to main content
logo
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.38
-0.08 (-0.49%)
May 26, 2026, 12:38 PM GMT+3

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.4616.4916.2616.3816.38-0.49%340,021
May 25, 202616.0116.7116.0116.4616.462.81%1,695,775
May 22, 202615.4416.0815.3516.0116.013.56%1,809,029
May 21, 202616.6516.7115.4615.4615.46-7.04%1,677,911
May 20, 202616.5116.8516.4016.6316.630.73%2,277,680
May 18, 202616.9917.0016.4516.5116.51-2.88%1,294,054
May 15, 202617.2417.3216.9217.0017.00-1.39%1,183,037
May 14, 202616.6317.6316.6317.2417.243.98%2,740,087
May 13, 202617.0317.1316.5216.5816.58-2.47%2,612,964
May 12, 202616.8417.5316.2417.0017.001.31%4,076,963
May 11, 202616.6916.9116.6516.7816.780.42%2,332,864
May 8, 202616.3516.8316.1816.7116.712.58%3,317,884
May 7, 202615.9516.8815.8716.2916.292.39%9,891,728
May 6, 202615.7716.0315.7015.9115.910.89%2,191,717
May 5, 202615.4315.7715.3715.7715.772.54%2,734,108
May 4, 202615.7515.7915.2715.3815.38-1.03%1,849,845
Apr 30, 202615.4116.0415.3315.5415.541.83%2,521,164
Apr 29, 202615.2615.4015.2115.2615.260.20%764,080
Apr 28, 202615.6015.6115.2115.2315.23-2.18%1,293,649
Apr 27, 202615.6415.7715.5515.5715.57-0.45%2,769,830
Apr 24, 202615.4015.7915.2215.6415.641.23%2,701,206
Apr 22, 202615.5315.5515.1515.4515.451.51%2,645,041
Apr 21, 202615.4615.5415.1615.2215.22-0.33%2,569,713
Apr 20, 202615.2115.4115.2115.2715.27-1.48%1,975,821
Apr 17, 202615.2815.5315.2415.5015.501.77%2,948,610
Apr 16, 202615.2515.5815.1615.2315.230.20%3,340,133
Apr 15, 202615.1215.4515.0815.2015.200.93%2,253,490
Apr 14, 202615.0415.1814.9715.0615.060.67%1,869,366
Apr 13, 202615.1515.2714.9114.9614.96-1.84%1,887,767
Apr 10, 202615.2515.5115.1215.2415.240.66%3,316,855
Apr 9, 202615.6015.8615.1215.1415.14-2.82%4,974,954
Apr 8, 202615.8516.7515.5815.5815.58-0.76%16,214,560
Apr 7, 202615.4416.2614.9915.7015.705.37%17,856,800
Apr 6, 202614.4315.0914.3114.9014.903.26%3,540,358
Apr 3, 202614.8715.0614.3514.4314.43-2.50%3,674,220
Apr 2, 202615.1515.1514.8014.8014.80-2.44%1,914,996
Apr 1, 202614.9915.2114.7915.1715.172.36%2,279,802
Mar 31, 202615.1315.4514.5414.8214.82-2.05%3,886,392
Mar 30, 202614.6915.3414.5215.1315.133.07%6,072,133
Mar 27, 202615.6516.3514.4514.6814.68-3.36%23,504,690
Mar 26, 202614.8315.1914.8315.1915.199.99%1,715,888
Mar 25, 202613.8513.9913.7913.8113.810.07%588,764
Mar 24, 202614.0614.1813.7313.8013.80-1.78%713,497
Mar 23, 202613.9914.2913.6714.0514.05-0.35%1,145,942
Mar 19, 202614.1014.1314.0114.1014.10-185,084
Mar 18, 202614.2814.3214.0714.1014.10-1.05%977,364
Mar 17, 202614.2314.3014.1414.2514.250.71%449,391
Mar 16, 202614.1914.2814.0014.1514.150.28%723,103
Mar 13, 202614.2114.2113.9814.1114.11-0.70%603,332
Mar 12, 202614.1014.4514.0014.2114.210.78%847,202