Skip to main content
logo
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.50
+0.27 (1.77%)
Apr 17, 2026, 6:09 PM GMT+3

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202615.2815.5315.2415.5015.501.77%2,948,610
Apr 16, 202615.2515.5815.1615.2315.230.20%3,340,133
Apr 15, 202615.1215.4515.0815.2015.200.93%2,253,490
Apr 14, 202615.0415.1814.9715.0615.060.67%1,869,366
Apr 13, 202615.1515.2714.9114.9614.96-1.84%1,887,767
Apr 10, 202615.2515.5115.1215.2415.240.66%3,316,855
Apr 9, 202615.6015.8615.1215.1415.14-2.82%4,974,954
Apr 8, 202615.8516.7515.5815.5815.58-0.76%16,214,560
Apr 7, 202615.4416.2614.9915.7015.705.37%17,856,800
Apr 6, 202614.4315.0914.3114.9014.903.26%3,540,358
Apr 3, 202614.8715.0614.3514.4314.43-2.50%3,674,220
Apr 2, 202615.1515.1514.8014.8014.80-2.44%1,914,996
Apr 1, 202614.9915.2114.7915.1715.172.36%2,279,802
Mar 31, 202615.1315.4514.5414.8214.82-2.05%3,886,392
Mar 30, 202614.6915.3414.5215.1315.133.07%6,072,133
Mar 27, 202615.6516.3514.4514.6814.68-3.36%23,504,690
Mar 26, 202614.8315.1914.8315.1915.199.99%1,715,888
Mar 25, 202613.8513.9913.7913.8113.810.07%588,764
Mar 24, 202614.0614.1813.7313.8013.80-1.78%713,497
Mar 23, 202613.9914.2913.6714.0514.05-0.35%1,145,942
Mar 19, 202614.1014.1314.0114.1014.10-185,084
Mar 18, 202614.2814.3214.0714.1014.10-1.05%977,364
Mar 17, 202614.2314.3014.1414.2514.250.71%449,391
Mar 16, 202614.1914.2814.0014.1514.150.28%723,103
Mar 13, 202614.2114.2113.9814.1114.11-0.70%603,332
Mar 12, 202614.1014.4514.0014.2114.210.78%847,202
Mar 11, 202614.3414.3913.9914.1014.10-1.19%700,127
Mar 10, 202614.1014.3114.0914.2714.272.74%409,425
Mar 9, 202613.7913.9513.5113.8913.89-0.50%881,545
Mar 6, 202614.4014.4213.9213.9613.96-2.51%930,379
Mar 5, 202614.0614.4314.0614.3214.321.99%895,283
Mar 4, 202614.2714.2713.9814.0414.04-0.92%868,261
Mar 3, 202614.4414.4814.1114.1714.17-1.87%900,934
Mar 2, 202614.5514.7114.3014.4414.44-5.44%860,316
Feb 27, 202615.5915.7615.1315.2715.27-2.92%1,956,664
Feb 26, 202615.5715.8615.5015.7315.731.03%715,234
Feb 25, 202615.7215.8015.4315.5715.57-1.14%519,926
Feb 24, 202615.9215.9515.3815.7515.75-1.32%527,504
Feb 23, 202615.7316.0915.7315.9615.962.24%1,042,289
Feb 20, 202615.4915.6915.4015.6115.610.77%716,461
Feb 19, 202616.2916.3315.4315.4915.49-4.91%1,341,784
Feb 18, 202616.6016.7816.1916.2916.29-1.87%2,423,137
Feb 17, 202616.4716.9616.3416.6016.600.61%2,476,793
Feb 16, 202616.0716.5516.0716.5016.502.80%1,786,957
Feb 13, 202616.1516.1915.3616.0516.05-0.74%1,322,473
Feb 12, 202615.9316.2515.9216.1716.171.57%1,538,763
Feb 11, 202615.8015.9915.7815.9215.920.25%499,788
Feb 10, 202616.1316.2515.8715.8815.88-1.79%762,661
Feb 9, 202615.7316.1715.7316.1716.172.93%811,340
Feb 6, 202615.8415.9115.5915.7115.71-1.13%927,696