IST:GOODY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.44	2.56	2.44	2.54	2.54	-0.78%	18,368,722
Aug 6, 2026	2.54	2.57	2.53	2.56	2.56	0.79%	5,017,093
Aug 5, 2026	2.54	2.59	2.53	2.54	2.54	-	8,416,217
Aug 4, 2026	2.52	2.57	2.51	2.54	2.54	1.20%	9,480,931
Aug 3, 2026	2.54	2.57	2.50	2.51	2.51	-0.40%	8,247,693
Jul 31, 2026	2.50	2.55	2.47	2.52	2.52	1.61%	11,077,352
Jul 30, 2026	2.50	2.54	2.46	2.48	2.48	-0.80%	6,518,978
Jul 29, 2026	2.56	2.56	2.48	2.50	2.50	-1.57%	15,184,925
Jul 28, 2026	2.58	2.60	2.51	2.54	2.54	-1.55%	11,361,656
Jul 27, 2026	2.62	2.66	2.57	2.58	2.58	-0.77%	9,423,858
Jul 24, 2026	2.62	2.70	2.60	2.60	2.60	-0.76%	15,444,872
Jul 23, 2026	2.64	2.67	2.62	2.62	2.62	-0.76%	8,852,366
Jul 22, 2026	2.67	2.69	2.63	2.64	2.64	-1.12%	11,895,721
Jul 21, 2026	2.70	2.71	2.66	2.67	2.67	-0.37%	9,978,589
Jul 20, 2026	2.73	2.74	2.68	2.68	2.68	-1.47%	14,046,964
Jul 17, 2026	2.79	2.79	2.71	2.72	2.72	-2.16%	17,462,681
Jul 16, 2026	2.77	2.83	2.77	2.78	2.78	0.72%	18,508,440
Jul 14, 2026	2.78	2.84	2.76	2.76	2.76	-0.72%	28,530,539
Jul 13, 2026	2.78	2.87	2.75	2.78	2.78	-0.36%	29,043,472
Jul 10, 2026	2.88	2.90	2.77	2.79	2.79	-2.45%	25,491,597
Jul 9, 2026	2.85	2.94	2.81	2.86	2.86	1.06%	41,010,848
Jul 8, 2026	2.80	2.94	2.72	2.83	2.83	0.35%	61,066,543
Jul 7, 2026	2.81	3.04	2.75	2.82	2.82	1.08%	73,267,378
Jul 6, 2026	2.81	2.85	2.75	2.79	2.79	-1.06%	24,689,105
Jul 3, 2026	2.90	2.91	2.79	2.82	2.82	-2.76%	19,709,194
Jul 2, 2026	3.10	3.12	2.88	2.90	2.90	-7.34%	43,121,278
Jul 1, 2026	3.01	3.28	2.98	3.13	3.13	4.82%	122,549,639
Jun 30, 2026	3.13	3.14	2.94	2.99	2.99	-2.78%	35,052,528
Jun 29, 2026	3.18	3.24	3.03	3.07	3.07	-3.46%	90,891,737
Jun 26, 2026	3.50	3.52	3.18	3.18	3.18	-9.95%	124,639,779
Jun 25, 2026	4.09	4.22	3.53	3.53	3.53	-10.00%	233,981,834
Jun 24, 2026	3.65	3.93	3.63	3.93	3.93	9.95%	94,479,916
Jun 23, 2026	3.47	3.77	3.38	3.57	3.57	2.92%	153,972,840
Jun 22, 2026	3.38	3.47	3.29	3.47	3.47	3.61%	58,105,433
Jun 19, 2026	3.31	3.39	3.22	3.35	3.35	1.02%	75,249,400
Jun 18, 2026	3.02	3.32	2.88	3.32	3.31	9.83%	50,020,705
Jun 17, 2026	2.91	3.05	2.90	3.02	3.02	4.04%	48,220,423
Jun 16, 2026	2.88	2.97	2.87	2.90	2.90	0.80%	14,196,838
Jun 15, 2026	2.84	2.90	2.83	2.88	2.88	2.40%	13,932,257
Jun 12, 2026	2.84	2.85	2.79	2.81	2.81	-0.57%	13,250,166
Jun 11, 2026	2.68	2.92	2.68	2.83	2.83	-0.56%	53,348,835
Jun 10, 2026	2.81	2.88	2.78	2.84	2.84	1.07%	9,124,412
Jun 9, 2026	2.82	2.86	2.81	2.81	2.81	-0.13%	7,494,213
Jun 8, 2026	2.85	2.85	2.79	2.82	2.82	-1.06%	5,406,734
Jun 5, 2026	2.93	2.93	2.84	2.85	2.85	-2.44%	6,275,590
Jun 4, 2026	2.92	2.96	2.90	2.92	2.92	0.24%	5,104,311
Jun 3, 2026	2.94	2.95	2.89	2.91	2.91	-1.03%	10,605,213
Jun 2, 2026	2.97	2.98	2.92	2.94	2.94	0.06%	9,147,607
Jun 1, 2026	2.92	2.98	2.91	2.94	2.94	0.98%	8,761,139
May 26, 2026	2.92	2.93	2.89	2.91	2.91	-0.49%	1,914,191